Trades
Will 2024 be the hottest year on record?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717756825000 | 0x4bfb41d5 | 0xef94954d | Sell | Yes | ❌ | $42.00 | 60.00 | 0.7000 | 📖 | Tx |
1717751299000 | 0x4bfb41d5 | 0x80a36ab9 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717728481000 | 0x4bfb41d5 | 0xef4fef28 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717727635000 | 0x4bfb41d5 | 0x8d09e772 | Sell | No | ✅ | $0.10 | 0.31 | 0.3200 | 📖 | Tx |
1717725571000 | 0x4bfb41d5 | 0x9f2cf304 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717699309000 | 0x4bfb41d5 | 0xdd157470 | Sell | Yes | ❌ | $5.38 | 7.69 | 0.7000 | 📖 | Tx |
1717672708000 | 0x4bfb41d5 | 0xf06ff2f5 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717664828000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $1,995.34 | 2,934.33 | 0.6800 | 📖 | Tx |
1717663840000 | 0x4bfb41d5 | 0x15d222aa | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717657195000 | 0x4bfb41d5 | 0x0ef449e6 | Sell | No | ✅ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1717652098000 | 0x4bfb41d5 | 0x0f545178 | Buy | No | ❌ | $1.34 | 4.19 | 0.3200 | 📖 | Tx |
1717614405000 | 0x4bfb41d5 | 0x4ad4f2ce | Sell | No | ✅ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1717600397000 | 0x4bfb41d5 | 0x6a16e8f3 | Sell | Yes | ❌ | $462.30 | 679.85 | 0.6800 | 📖 | Tx |
1717487949000 | 0x4bfb41d5 | 0x628fc003 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717435072000 | 0x4bfb41d5 | 0xdd157470 | Buy | Yes | ✅ | $6.60 | 10.00 | 0.6600 | 📖 | Tx |
1717430893000 | 0x4bfb41d5 | 0xf54cfda4 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717422436000 | 0x4bfb41d5 | 0x20e14e12 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717421271000 | 0x4bfb41d5 | 0x5937d8b3 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717420953000 | 0x4bfb41d5 | 0xfc528107 | Sell | Yes | ❌ | $5.00 | 7.35 | 0.6800 | 📖 | Tx |
1717400846000 | 0x4bfb41d5 | 0x6d40da7b | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1717367722000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | Yes | ✅ | $148.32 | 225.00 | 0.6592 | 📖 | Tx |
1717367706000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $199.04 | 622.00 | 0.3200 | 📖 | Tx |
1717367626000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $563.63 | 816.86 | 0.6900 | 📖 | Tx |
1717348706000 | 0x4bfb41d5 | 0x28b291aa | Sell | Yes | ❌ | $20.00 | 28.57 | 0.7000 | 📖 | Tx |
1717320707000 | 0x4bfb41d5 | 0xdd157470 | Sell | Yes | ❌ | $8.00 | 11.43 | 0.7000 | 📖 | Tx |
1717308557000 | 0x4bfb41d5 | 0xfa933eaa | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717308327000 | 0x4bfb41d5 | 0xb0cfe114 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717298246000 | 0x4bfb41d5 | 0xb7ee27b0 | Sell | Yes | ❌ | $500.00 | 714.29 | 0.7000 | 📖 | Tx |
1717207083000 | 0x4bfb41d5 | 0xc2578078 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717199530000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $26.47 | 88.23 | 0.3000 | 📖 | Tx |
1717183958000 | 0x4bfb41d5 | 0xc50a49c2 | Sell | Yes | ❌ | $94.53 | 135.04 | 0.7000 | 📖 | Tx |
1717172259000 | 0x4bfb41d5 | 0xbf8fe7c4 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717156991000 | 0x4bfb41d5 | 0x87e81a59 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717141936000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1717140425000 | 0x4bfb41d5 | 0x4a55dd1e | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717139691000 | 0x4bfb41d5 | 0xbf240021 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717138113000 | 0x4bfb41d5 | 0xb2d747e6 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717137427000 | 0x4bfb41d5 | 0x96f6d1fe | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717134158000 | 0x4bfb41d5 | 0xc1c862f5 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717133698000 | 0x4bfb41d5 | 0xc0533702 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717132810000 | 0x4bfb41d5 | 0x8ba4f1d0 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717132396000 | 0x4bfb41d5 | 0xff373a85 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717126936000 | 0x4bfb41d5 | 0xbf8fe7c4 | Sell | Yes | ❌ | $1.30 | 1.86 | 0.7000 | 📖 | Tx |
1717125948000 | 0x4bfb41d5 | 0x2463f349 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717117551000 | 0x4bfb41d5 | 0xeb567f50 | Sell | Yes | ❌ | $25.00 | 35.71 | 0.7000 | 📖 | Tx |
1717112553000 | 0x4bfb41d5 | 0x3b37d367 | Sell | Yes | ❌ | $1,000.00 | 1,428.57 | 0.7000 | 📖 | Tx |
1717067362000 | 0x4bfb41d5 | 0xee45f109 | Sell | No | ✅ | $0.31 | 1.00 | 0.3100 | 📖 | Tx |
1717062194000 | 0x4bfb41d5 | 0x64a511e3 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716959759000 | 0x4bfb41d5 | 0x1f713dfc | Sell | Yes | ❌ | $7.00 | 10.00 | 0.7000 | 📖 | Tx |
1716932466000 | 0x4bfb41d5 | 0x36bef5f8 | Buy | Yes | ✅ | $4.93 | 7.14 | 0.6900 | 📖 | Tx |
1716904357000 | 0x4bfb41d5 | 0x2a6c372e | Buy | Yes | ✅ | $0.49 | 0.71 | 0.6900 | 📖 | Tx |
1716898201000 | 0x4bfb41d5 | 0xe4b90736 | Sell | No | ✅ | $2.00 | 6.45 | 0.3100 | 📖 | Tx |
1716892750000 | 0x4bfb41d5 | 0x83871866 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716858908000 | 0x4bfb41d5 | 0x0c2edf12 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716834984000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716829568000 | 0x4bfb41d5 | 0x63662c41 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716820960000 | 0x4bfb41d5 | 0xf86c606c | Sell | Yes | ❌ | $60.00 | 85.71 | 0.7000 | 📖 | Tx |
1716817466000 | 0x4bfb41d5 | 0x68d804e2 | Sell | Yes | ❌ | $1.20 | 1.71 | 0.7000 | 📖 | Tx |
1716812886000 | 0x4bfb41d5 | 0x27ca95f0 | Sell | Yes | ❌ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1716809216000 | 0x4bfb41d5 | 0x50b0796e | Sell | Yes | ❌ | $2.00 | 2.86 | 0.7000 | 📖 | Tx |
1716805406000 | 0x4bfb41d5 | 0x2b7ebd70 | Sell | No | ✅ | $3.00 | 9.68 | 0.3100 | 📖 | Tx |
1716799129000 | 0x4bfb41d5 | 0x667da6db | Sell | No | ✅ | $0.50 | 1.61 | 0.3100 | 📖 | Tx |
1716797787000 | 0x4bfb41d5 | 0x30d6e14c | Sell | No | ✅ | $0.21 | 0.68 | 0.3100 | 📖 | Tx |
1716791755000 | 0x4bfb41d5 | 0xfb264a56 | Sell | Yes | ❌ | $1.10 | 1.57 | 0.7000 | 📖 | Tx |
1716748441000 | 0x4bfb41d5 | 0x1a87c403 | Sell | Yes | ❌ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1716740626000 | 0x4bfb41d5 | 0x2a6c372e | Sell | Yes | ❌ | $0.50 | 0.71 | 0.7000 | 📖 | Tx |
1716734176000 | 0x4bfb41d5 | 0x36bef5f8 | Sell | Yes | ❌ | $5.00 | 7.14 | 0.7000 | 📖 | Tx |
1716733098000 | 0x4bfb41d5 | 0xdf342b74 | Sell | No | ✅ | $2.00 | 6.45 | 0.3100 | 📖 | Tx |
1716726275000 | 0x4bfb41d5 | 0xfb6fd689 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1716713281000 | 0x4bfb41d5 | 0x0f545178 | Sell | No | ✅ | $1.30 | 4.19 | 0.3100 | 📖 | Tx |
1716712611000 | 0x4bfb41d5 | 0x6a99f830 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716632748000 | 0x4bfb41d5 | 0x849ada01 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716631726000 | 0x4bfb41d5 | 0xda8ae3b0 | Sell | No | ✅ | $1.73 | 5.58 | 0.3100 | 📖 | Tx |
1716627234000 | 0x4bfb41d5 | 0x48b85b38 | Sell | No | ✅ | $1.11 | 3.58 | 0.3100 | 📖 | Tx |
1716622682000 | 0x4bfb41d5 | 0xf43895c6 | Sell | No | ✅ | $1.70 | 5.48 | 0.3100 | 📖 | Tx |
1716618586000 | 0x4bfb41d5 | 0x1e134572 | Sell | No | ✅ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1716618446000 | 0x4bfb41d5 | 0x6326646a | Sell | No | ✅ | $1.38 | 4.45 | 0.3100 | 📖 | Tx |
1716604724000 | 0x4bfb41d5 | 0xae54fa59 | Sell | No | ✅ | $1.66 | 5.35 | 0.3100 | 📖 | Tx |
1716597091000 | 0x4bfb41d5 | 0xd7ec70de | Sell | No | ✅ | $1.12 | 3.61 | 0.3100 | 📖 | Tx |
1716561687000 | 0x4bfb41d5 | 0xf4f064b2 | Sell | Yes | ❌ | $2.00 | 2.86 | 0.7000 | 📖 | Tx |
1716540633000 | 0x4bfb41d5 | 0x243f1495 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716506541000 | 0x4bfb41d5 | 0x4f00375f | Sell | Yes | ❌ | $50.00 | 71.43 | 0.7000 | 📖 | Tx |
1716505051000 | 0x4bfb41d5 | 0xf4ad6aed | Buy | Yes | ✅ | $69.00 | 100.00 | 0.6900 | 📖 | Tx |
1716452730000 | 0x4bfb41d5 | 0xdc4ae404 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716452364000 | 0x4bfb41d5 | 0xbb6d2192 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716370102000 | 0x4bfb41d5 | 0xc4086b70 | Buy | Yes | ✅ | $48.61 | 70.45 | 0.6900 | 📖 | Tx |
1716274234000 | 0x4bfb41d5 | 0xcee25054 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1716269082000 | 0x4bfb41d5 | 0x431c3962 | Sell | Yes | ❌ | $0.16 | 0.23 | 0.7100 | 📖 | Tx |
1716214404000 | 0x4bfb41d5 | 0x3b37d367 | Sell | Yes | ❌ | $499.96 | 704.17 | 0.7100 | 📖 | Tx |
1716197808000 | 0x4bfb41d5 | 0xa7acbba4 | Sell | Yes | ❌ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1716192788000 | 0x4bfb41d5 | 0x06352aad | Sell | Yes | ❌ | $0.16 | 0.23 | 0.7100 | 📖 | Tx |
1716184811000 | 0x4bfb41d5 | 0x3711472a | Sell | Yes | ❌ | $2.15 | 3.03 | 0.7100 | 📖 | Tx |
1716179872000 | 0x4bfb41d5 | 0x5b667f41 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1716173151000 | 0x4bfb41d5 | 0x9fa2a0e6 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1716128253000 | 0x4bfb41d5 | 0xf0ddf0af | Buy | Yes | ✅ | $315.66 | 464.20 | 0.6800 | 📖 | Tx |
1716098383000 | 0x4bfb41d5 | 0x1be62a87 | Sell | No | ✅ | $1.00 | 3.13 | 0.3200 | 📖 | Tx |
1716091967000 | 0x4bfb41d5 | 0x88d76725 | Sell | Yes | ❌ | $0.73 | 1.03 | 0.7100 | 📖 | Tx |
1716079476000 | 0x4bfb41d5 | 0x22ae376c | Sell | No | ✅ | $1.00 | 3.13 | 0.3200 | 📖 | Tx |
1716060542000 | 0x4bfb41d5 | 0x55e83ae8 | Buy | No | ❌ | $0.63 | 2.16 | 0.2900 | 📖 | Tx |
1716060504000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $3.00 | 4.23 | 0.7100 | 📖 | Tx |
1
Next