Trades
Will 2024 be the hottest year on record?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716932466000 | 0x4bfb41d5 | 0x36bef5f8 | Buy | Yes | ✅ | $4.93 | 7.14 | 0.6900 | 📖 | Tx |
1716904357000 | 0x4bfb41d5 | 0x2a6c372e | Buy | Yes | ✅ | $0.49 | 0.71 | 0.6900 | 📖 | Tx |
1716898201000 | 0x4bfb41d5 | 0xe4b90736 | Sell | No | ✅ | $2.00 | 6.45 | 0.3100 | 📖 | Tx |
1716892750000 | 0x4bfb41d5 | 0x83871866 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716858908000 | 0x4bfb41d5 | 0x0c2edf12 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716834984000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716829568000 | 0x4bfb41d5 | 0x63662c41 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716820960000 | 0x4bfb41d5 | 0xf86c606c | Sell | Yes | ❌ | $60.00 | 85.71 | 0.7000 | 📖 | Tx |
1716817466000 | 0x4bfb41d5 | 0x68d804e2 | Sell | Yes | ❌ | $1.20 | 1.71 | 0.7000 | 📖 | Tx |
1716812886000 | 0x4bfb41d5 | 0x27ca95f0 | Sell | Yes | ❌ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1716809216000 | 0x4bfb41d5 | 0x50b0796e | Sell | Yes | ❌ | $2.00 | 2.86 | 0.7000 | 📖 | Tx |
1716805406000 | 0x4bfb41d5 | 0x2b7ebd70 | Sell | No | ✅ | $3.00 | 9.68 | 0.3100 | 📖 | Tx |
1716799129000 | 0x4bfb41d5 | 0x667da6db | Sell | No | ✅ | $0.50 | 1.61 | 0.3100 | 📖 | Tx |
1716797787000 | 0x4bfb41d5 | 0x30d6e14c | Sell | No | ✅ | $0.21 | 0.68 | 0.3100 | 📖 | Tx |
1716791755000 | 0x4bfb41d5 | 0xfb264a56 | Sell | Yes | ❌ | $1.10 | 1.57 | 0.7000 | 📖 | Tx |
1716748441000 | 0x4bfb41d5 | 0x1a87c403 | Sell | Yes | ❌ | $10.00 | 14.29 | 0.7000 | 📖 | Tx |
1716740626000 | 0x4bfb41d5 | 0x2a6c372e | Sell | Yes | ❌ | $0.50 | 0.71 | 0.7000 | 📖 | Tx |
1716734176000 | 0x4bfb41d5 | 0x36bef5f8 | Sell | Yes | ❌ | $5.00 | 7.14 | 0.7000 | 📖 | Tx |
1716733098000 | 0x4bfb41d5 | 0xdf342b74 | Sell | No | ✅ | $2.00 | 6.45 | 0.3100 | 📖 | Tx |
1716726275000 | 0x4bfb41d5 | 0xfb6fd689 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1716713281000 | 0x4bfb41d5 | 0x0f545178 | Sell | No | ✅ | $1.30 | 4.19 | 0.3100 | 📖 | Tx |
1716712611000 | 0x4bfb41d5 | 0x6a99f830 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716632748000 | 0x4bfb41d5 | 0x849ada01 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716631726000 | 0x4bfb41d5 | 0xda8ae3b0 | Sell | No | ✅ | $1.73 | 5.58 | 0.3100 | 📖 | Tx |
1716627234000 | 0x4bfb41d5 | 0x48b85b38 | Sell | No | ✅ | $1.11 | 3.58 | 0.3100 | 📖 | Tx |
1716622682000 | 0x4bfb41d5 | 0xf43895c6 | Sell | No | ✅ | $1.70 | 5.48 | 0.3100 | 📖 | Tx |
1716618586000 | 0x4bfb41d5 | 0x1e134572 | Sell | No | ✅ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1716618446000 | 0x4bfb41d5 | 0x6326646a | Sell | No | ✅ | $1.38 | 4.45 | 0.3100 | 📖 | Tx |
1716604724000 | 0x4bfb41d5 | 0xae54fa59 | Sell | No | ✅ | $1.66 | 5.35 | 0.3100 | 📖 | Tx |
1716597091000 | 0x4bfb41d5 | 0xd7ec70de | Sell | No | ✅ | $1.12 | 3.61 | 0.3100 | 📖 | Tx |
1716561687000 | 0x4bfb41d5 | 0xf4f064b2 | Sell | Yes | ❌ | $2.00 | 2.86 | 0.7000 | 📖 | Tx |
1716540633000 | 0x4bfb41d5 | 0x243f1495 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716506541000 | 0x4bfb41d5 | 0x4f00375f | Sell | Yes | ❌ | $50.00 | 71.43 | 0.7000 | 📖 | Tx |
1716505051000 | 0x4bfb41d5 | 0xf4ad6aed | Buy | Yes | ✅ | $69.00 | 100.00 | 0.6900 | 📖 | Tx |
1716452730000 | 0x4bfb41d5 | 0xdc4ae404 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716452364000 | 0x4bfb41d5 | 0xbb6d2192 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716370102000 | 0x4bfb41d5 | 0xc4086b70 | Buy | Yes | ✅ | $48.61 | 70.45 | 0.6900 | 📖 | Tx |
1716274234000 | 0x4bfb41d5 | 0xcee25054 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1716269082000 | 0x4bfb41d5 | 0x431c3962 | Sell | Yes | ❌ | $0.16 | 0.23 | 0.7100 | 📖 | Tx |
1716214404000 | 0x4bfb41d5 | 0x3b37d367 | Sell | Yes | ❌ | $499.96 | 704.17 | 0.7100 | 📖 | Tx |
1716197808000 | 0x4bfb41d5 | 0xa7acbba4 | Sell | Yes | ❌ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1716192788000 | 0x4bfb41d5 | 0x06352aad | Sell | Yes | ❌ | $0.16 | 0.23 | 0.7100 | 📖 | Tx |
1716184811000 | 0x4bfb41d5 | 0x3711472a | Sell | Yes | ❌ | $2.15 | 3.03 | 0.7100 | 📖 | Tx |
1716179872000 | 0x4bfb41d5 | 0x5b667f41 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1716173151000 | 0x4bfb41d5 | 0x9fa2a0e6 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1716128253000 | 0x4bfb41d5 | 0xf0ddf0af | Buy | Yes | ✅ | $315.66 | 464.20 | 0.6800 | 📖 | Tx |
1716098383000 | 0x4bfb41d5 | 0x1be62a87 | Sell | No | ✅ | $1.00 | 3.13 | 0.3200 | 📖 | Tx |
1716091967000 | 0x4bfb41d5 | 0x88d76725 | Sell | Yes | ❌ | $0.73 | 1.03 | 0.7100 | 📖 | Tx |
1716079476000 | 0x4bfb41d5 | 0x22ae376c | Sell | No | ✅ | $1.00 | 3.13 | 0.3200 | 📖 | Tx |
1716060542000 | 0x4bfb41d5 | 0x55e83ae8 | Buy | No | ❌ | $0.63 | 2.16 | 0.2900 | 📖 | Tx |
1716060504000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $3.00 | 4.23 | 0.7100 | 📖 | Tx |
1716017457000 | 0x4bfb41d5 | 0xd1cf5953 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1716007070000 | 0x4bfb41d5 | 0xdcc0886d | Sell | Yes | ❌ | $1.11 | 1.56 | 0.7100 | 📖 | Tx |
1716007052000 | 0x4bfb41d5 | 0xdcc0886d | Sell | Yes | ❌ | $1.45 | 2.04 | 0.7100 | 📖 | Tx |
1715999054000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | Yes | ❌ | $20.00 | 28.17 | 0.7100 | 📖 | Tx |
1715945266000 | 0x4bfb41d5 | 0xc7d43cb4 | Sell | Yes | ❌ | $3.00 | 4.23 | 0.7100 | 📖 | Tx |
1715935361000 | 0x4bfb41d5 | 0x3be8e360 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1715921478000 | 0x4bfb41d5 | 0xdccfb90c | Sell | Yes | ❌ | $1.39 | 1.96 | 0.7100 | 📖 | Tx |
1715869514000 | 0x4bfb41d5 | 0x3f4b5287 | Sell | Yes | ❌ | $2.88 | 4.06 | 0.7100 | 📖 | Tx |
1715843844000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | No | ✅ | $240.00 | 800.00 | 0.3000 | 📖 | Tx |
1715843686000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | No | ✅ | $150.00 | 500.00 | 0.3000 | 📖 | Tx |
1715825771000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | Yes | ❌ | $20.00 | 28.17 | 0.7100 | 📖 | Tx |
1715823071000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | Yes | ❌ | $10.00 | 14.08 | 0.7100 | 📖 | Tx |
1715822825000 | 0x4bfb41d5 | 0x296bd652 | Buy | No | ❌ | $53.42 | 184.21 | 0.2900 | 📖 | Tx |
1715779843000 | 0x4bfb41d5 | 0x0239a89f | Sell | No | ✅ | $50.00 | 151.52 | 0.3300 | 📖 | Tx |
1715720861000 | 0x4bfb41d5 | 0x042bb3d4 | Sell | Yes | ❌ | $7.10 | 10.00 | 0.7100 | 📖 | Tx |
1715669144000 | 0x4bfb41d5 | 0xd16680a7 | Sell | No | ✅ | $5.00 | 15.15 | 0.3300 | 📖 | Tx |
1715624226000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $53.20 | 190.00 | 0.2800 | 📖 | Tx |
1715623146000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $7.00 | 9.72 | 0.7200 | 📖 | Tx |
1715612740000 | 0x4bfb41d5 | 0x26eff7e3 | Sell | No | ✅ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1715599195000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $20.00 | 58.82 | 0.3400 | 📖 | Tx |
1715598805000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1715405436000 | 0x4bfb41d5 | 0x588d51b3 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1715390173000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $468.60 | 710.00 | 0.6600 | 📖 | Tx |
1715362814000 | 0x4bfb41d5 | 0xef94954d | Sell | Yes | ❌ | $26.40 | 40.00 | 0.6600 | 📖 | Tx |
1715280068000 | 0x4bfb41d5 | 0xee07d558 | Sell | Yes | ❌ | $1.00 | 1.52 | 0.6600 | 📖 | Tx |
1715119205000 | 0x4bfb41d5 | 0xef94954d | Buy | No | ❌ | $15.50 | 50.00 | 0.3100 | 📖 | Tx |
1715070824000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $2,240.00 | 3,500.00 | 0.6400 | 📖 | Tx |
1715059822000 | 0x4bfb41d5 | 0x2df5ad0f | Sell | No | ✅ | $1.00 | 2.63 | 0.3800 | 📖 | Tx |
1715045470000 | 0x4bfb41d5 | 0xc9feaf5e | Sell | No | ✅ | $5.00 | 13.16 | 0.3800 | 📖 | Tx |
1714990867000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $416.64 | 661.33 | 0.6300 | 📖 | Tx |
1714990235000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $241.91 | 396.57 | 0.6100 | 📖 | Tx |
1714963787000 | 0x4bfb41d5 | 0xc2f00a0f | Sell | Yes | ❌ | $10.00 | 16.39 | 0.6100 | 📖 | Tx |
1714897379000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $688.80 | 1,722.00 | 0.4000 | 📖 | Tx |
1714768991000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $647.84 | 1,098.03 | 0.5900 | 📖 | Tx |
1714718852000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | No | ✅ | $516.00 | 1,200.00 | 0.4300 | 📖 | Tx |
1714649186000 | 0x4bfb41d5 | 0x66cd55d9 | Sell | Yes | ❌ | $14.14 | 23.97 | 0.5900 | 📖 | Tx |
1714248021000 | 0x4bfb41d5 | 0xdd157470 | Sell | Yes | ❌ | $6.53 | 10.88 | 0.6000 | 📖 | Tx |
1714088433000 | 0x4bfb41d5 | 0xe88b28bc | Buy | Yes | ✅ | $442.64 | 775.86 | 0.5705 | 📖 | Tx |
1713907855000 | 0x4bfb41d5 | 0x32010d2c | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1713891190000 | 0x4bfb41d5 | 0x67f1885c | Sell | Yes | ❌ | $5.00 | 8.33 | 0.6000 | 📖 | Tx |
1713697749000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $3.89 | 6.48 | 0.6000 | 📖 | Tx |
1713696159000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.07 | 1.78 | 0.6000 | 📖 | Tx |
1713696109000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1713696059000 | 0x4bfb41d5 | 0x168f9868 | Sell | Yes | ❌ | $1.98 | 3.30 | 0.6000 | 📖 | Tx |
1713665809000 | 0x4bfb41d5 | 0xeac3d072 | Sell | No | ✅ | $10.00 | 23.26 | 0.4300 | 📖 | Tx |
1713649993000 | 0x4bfb41d5 | 0x856f249e | Buy | No | ❌ | $41.02 | 102.56 | 0.4000 | 📖 | Tx |
1713629523000 | 0x4bfb41d5 | 0xf0ddf0af | Sell | Yes | ❌ | $273.88 | 464.20 | 0.5900 | 📖 | Tx |
1713629117000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $332.54 | 576.39 | 0.5769 | 📖 | Tx |
1713567132000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $114.88 | 194.71 | 0.5900 | 📖 | Tx |
1
Next