Trades
OpenAI settlement with NYT by end of 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718792427000 | 0x4bfb41d5 | 0x1e898e3a | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1718784295000 | 0x4bfb41d5 | 0xddf1ad28 | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1718779133000 | 0x4bfb41d5 | 0x6509a018 | Sell | No | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1718709152000 | 0x4bfb41d5 | 0xf6ca5fc8 | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1718444476000 | 0x4bfb41d5 | 0x9ec81cae | Buy | Yes | ✅ | $0.48 | 6.06 | 0.0800 | 📖 | Tx |
1718443750000 | 0x4bfb41d5 | 0x57099bb5 | Buy | Yes | ✅ | $0.24 | 3.03 | 0.0800 | 📖 | Tx |
1718072818000 | 0x4bfb41d5 | 0x7057a2bb | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1718028156000 | 0x4bfb41d5 | 0xc537b3a1 | Sell | No | ✅ | $6.00 | 6.52 | 0.9200 | 📖 | Tx |
1717661078000 | 0x4bfb41d5 | 0xea392b73 | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717654237000 | 0x4bfb41d5 | 0x30eccd38 | Buy | Yes | ✅ | $0.51 | 5.12 | 0.1000 | 📖 | Tx |
1717587927000 | 0x4bfb41d5 | 0xb9ff56b2 | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717562024000 | 0x4bfb41d5 | 0x3e91a1a1 | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717492137000 | 0x4bfb41d5 | 0xd5cbeb02 | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717467034000 | 0x4bfb41d5 | 0x79807979 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1717440115000 | 0x4bfb41d5 | 0x82e74b77 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9600 | 📖 | Tx |
1717289999000 | 0x4bfb41d5 | 0xdb918de6 | Sell | Yes | ❌ | $1.20 | 1.25 | 0.9600 | 📖 | Tx |
1717235647000 | 0x4bfb41d5 | 0x7d1891fe | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1717233153000 | 0x4bfb41d5 | 0xc74ff50b | Sell | Yes | ❌ | $1.40 | 1.46 | 0.9600 | 📖 | Tx |
1717083655000 | 0x4bfb41d5 | 0x30eccd38 | Sell | Yes | ❌ | $2.00 | 5.13 | 0.3900 | 📖 | Tx |
1717042845000 | 0x4bfb41d5 | 0xb6e89c3d | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717042813000 | 0x4bfb41d5 | 0xb6e89c3d | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717001702000 | 0x4bfb41d5 | 0x8a6c2208 | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1716992712000 | 0x4bfb41d5 | 0x55209af6 | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1716985675000 | 0x4bfb41d5 | 0x8fbaa930 | Buy | Yes | ✅ | $0.29 | 2.94 | 0.1000 | 📖 | Tx |
1716979477000 | 0x4bfb41d5 | 0xbd87aee5 | Sell | Yes | ❌ | $1.00 | 2.08 | 0.4800 | 📖 | Tx |
1716962880000 | 0x4bfb41d5 | 0x7a10ed8e | Sell | Yes | ❌ | $0.50 | 1.04 | 0.4800 | 📖 | Tx |
1716859610000 | 0x4bfb41d5 | 0xe79fc216 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716828682000 | 0x4bfb41d5 | 0xbf687814 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716813792000 | 0x4bfb41d5 | 0xd1cf5953 | Sell | Yes | ❌ | $0.60 | 1.28 | 0.4700 | 📖 | Tx |
1716790319000 | 0x4bfb41d5 | 0x4fd77783 | Sell | Yes | ❌ | $0.40 | 0.85 | 0.4700 | 📖 | Tx |
1716786451000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $0.81 | 1.53 | 0.5300 | 📖 | Tx |
1716748873000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716748752000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $1.06 | 1.51 | 0.7000 | 📖 | Tx |
1716748698000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $0.64 | 1.24 | 0.5200 | 📖 | Tx |
1716748654000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.80 | 1.14 | 0.7000 | 📖 | Tx |
1716748537000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.03 | 0.04 | 0.7000 | 📖 | Tx |
1716748287000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716748123000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716747904000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716747580000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716747562000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $1.08 | 2.07 | 0.5200 | 📖 | Tx |
1716747150000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.05 | 0.07 | 0.7000 | 📖 | Tx |
1716747116000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716745360000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716745348000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $1.06 | 2.00 | 0.5300 | 📖 | Tx |
1716744671000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716744414000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716744386000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $1.59 | 3.00 | 0.5300 | 📖 | Tx |
1716744222000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716743222000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716742640000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716712253000 | 0x4bfb41d5 | 0xf189846d | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716641638000 | 0x4bfb41d5 | 0xd06c6a6f | Sell | No | ✅ | $0.50 | 0.56 | 0.9000 | 📖 | Tx |
1716628404000 | 0x4bfb41d5 | 0x65de6f3c | Sell | Yes | ❌ | $1.00 | 2.13 | 0.4700 | 📖 | Tx |
1716624836000 | 0x4bfb41d5 | 0x6808f52a | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716607253000 | 0x4bfb41d5 | 0xe81898a9 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716560335000 | 0x4bfb41d5 | 0xdd734ce9 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716551587000 | 0x4bfb41d5 | 0x7e72bee2 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716543183000 | 0x4bfb41d5 | 0x8fbaa930 | Sell | Yes | ❌ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1716541763000 | 0x4bfb41d5 | 0x0042eb44 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716537223000 | 0x4bfb41d5 | 0x062fa073 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716534401000 | 0x4bfb41d5 | 0x9ec81cae | Sell | Yes | ❌ | $2.00 | 6.06 | 0.3300 | 📖 | Tx |
1716528077000 | 0x4bfb41d5 | 0x58682479 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716481947000 | 0x4bfb41d5 | 0x57099bb5 | Sell | Yes | ❌ | $1.00 | 3.03 | 0.3300 | 📖 | Tx |
1716453964000 | 0x4bfb41d5 | 0xcc78684f | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716451692000 | 0x4bfb41d5 | 0x7c6fddb0 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716306662000 | 0x4bfb41d5 | 0x6225cae9 | Sell | No | ✅ | $1.10 | 1.21 | 0.9100 | 📖 | Tx |
1716306058000 | 0x4bfb41d5 | 0xbf687814 | Sell | No | ✅ | $0.80 | 0.88 | 0.9100 | 📖 | Tx |
1716277324000 | 0x4bfb41d5 | 0xc3c37192 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716261035000 | 0x4bfb41d5 | 0xe09deadb | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716175739000 | 0x4bfb41d5 | 0xa3dfaae4 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1715943377000 | 0x4bfb41d5 | 0x6647933d | Sell | No | ✅ | $1.33 | 1.48 | 0.9000 | 📖 | Tx |
1715937796000 | 0x4bfb41d5 | 0x2bf99e78 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1715935562000 | 0x4bfb41d5 | 0x512133c1 | Sell | No | ✅ | $0.06 | 0.07 | 0.9000 | 📖 | Tx |
1715918199000 | 0x4bfb41d5 | 0xb166f8b5 | Sell | No | ✅ | $1.30 | 1.44 | 0.9000 | 📖 | Tx |
1715916503000 | 0x4bfb41d5 | 0x27bec136 | Sell | No | ✅ | $2.00 | 2.22 | 0.9000 | 📖 | Tx |
1712389409000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $0.01 | 0.01 | 0.9000 | 📖 | Tx |
1711840576000 | 0x4bfb41d5 | 0xa8d27760 | Buy | Yes | ✅ | $5.20 | 20.00 | 0.2600 | 📖 | Tx |
1711524981000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $5.20 | 20.00 | 0.2600 | 📖 | Tx |
1710526972000 | 0x4bfb41d5 | 0xa657f923 | Sell | Yes | ❌ | $4.00 | 12.90 | 0.3100 | 📖 | Tx |
1710401389000 | 0x4bfb41d5 | 0x402a16ad | Buy | Yes | ✅ | $55.55 | 185.18 | 0.3000 | 📖 | Tx |
1710218132000 | 0x4bfb41d5 | 0x0a01c6da | Sell | Yes | ❌ | $1.00 | 3.23 | 0.3100 | 📖 | Tx |
1710120571000 | 0x4bfb41d5 | 0x71fb1b46 | Buy | Yes | ✅ | $75.00 | 250.00 | 0.3000 | 📖 | Tx |
1706751304000 | 0x4bfb41d5 | 0xd2810aae | Buy | Yes | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1705653981000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $1.56 | 3.12 | 0.5000 | 📖 | Tx |
1705653173000 | 0x4bfb41d5 | 0x71dd518e | Buy | Yes | ✅ | $3.44 | 6.88 | 0.5000 | 📖 | Tx |
1704514023000 | 0x4bfb41d5 | 0x482555ee | Buy | Yes | ✅ | $130.50 | 450.00 | 0.2900 | 📖 | Tx |
1704474676000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $12.83 | 18.60 | 0.6900 | 📖 | Tx |
1704453742000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $55.59 | 80.56 | 0.6900 | 📖 | Tx |
1704420842000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1704402848000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $54.00 | 180.00 | 0.3000 | 📖 | Tx |
1704372487000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $261.60 | 872.00 | 0.3000 | 📖 | Tx |
1704334146000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1704327691000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | No | ✅ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1704256870000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $928.90 | 1,327.00 | 0.7000 | 📖 | Tx |
1704222651000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $127.65 | 185.00 | 0.6900 | 📖 | Tx |
1704188575000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1704188523000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $404.10 | 1,347.00 | 0.3000 | 📖 | Tx |
1704175813000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $0.25 | 0.83 | 0.3000 | 📖 | Tx |
1704173465000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $280.00 | 400.00 | 0.7000 | 📖 | Tx |
1
Next