Trades
OpenAI settlement with NYT by end of 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723103723000 | 0x4bfb41d5 | 0xecc82fe8 | Sell | Yes | ❌ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1723053389000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $1.32 | 2.00 | 0.6600 | 📖 | Tx |
1723021970000 | 0x4bfb41d5 | 0x3dff0db8 | Sell | No | ✅ | $0.12 | 0.18 | 0.6500 | 📖 | Tx |
1723015759000 | 0x4bfb41d5 | 0xf629f89b | Sell | Yes | ❌ | $0.50 | 0.77 | 0.6500 | 📖 | Tx |
1723015511000 | 0x4bfb41d5 | 0xdd31a689 | Sell | No | ✅ | $0.39 | 0.59 | 0.6600 | 📖 | Tx |
1723013719000 | 0x4bfb41d5 | 0x3bc533ae | Sell | No | ✅ | $0.49 | 0.82 | 0.5994 | 📖 | Tx |
1722996634000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $6.60 | 12.00 | 0.5500 | 📖 | Tx |
1722994632000 | 0x4bfb41d5 | 0xd4525bba | Sell | Yes | ❌ | $0.24 | 0.29 | 0.8300 | 📖 | Tx |
1722990520000 | 0x4bfb41d5 | 0xf5326ea4 | Sell | Yes | ❌ | $0.50 | 0.60 | 0.8400 | 📖 | Tx |
1722973056000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $6.05 | 11.00 | 0.5500 | 📖 | Tx |
1722940104000 | 0x4bfb41d5 | 0x07af173c | Sell | Yes | ❌ | $2.00 | 2.35 | 0.8500 | 📖 | Tx |
1722937172000 | 0x4bfb41d5 | 0xcbe34b86 | Sell | Yes | ❌ | $1.74 | 2.05 | 0.8500 | 📖 | Tx |
1722935624000 | 0x4bfb41d5 | 0x1a97d2bb | Sell | No | ✅ | $0.30 | 0.55 | 0.5500 | 📖 | Tx |
1722930189000 | 0x4bfb41d5 | 0x8c9490e2 | Sell | Yes | ❌ | $0.17 | 0.20 | 0.8500 | 📖 | Tx |
1722925418000 | 0x4bfb41d5 | 0x9a8fcb84 | Sell | Yes | ❌ | $1.56 | 1.84 | 0.8500 | 📖 | Tx |
1722915337000 | 0x4bfb41d5 | 0xafbbc986 | Buy | Yes | ✅ | $0.43 | 1.26 | 0.3400 | 📖 | Tx |
1722912749000 | 0x4bfb41d5 | 0x12a6a3bd | Sell | Yes | ❌ | $1.20 | 1.41 | 0.8500 | 📖 | Tx |
1722907307000 | 0x4bfb41d5 | 0x72e96c88 | Sell | Yes | ❌ | $0.57 | 0.67 | 0.8500 | 📖 | Tx |
1722905843000 | 0x4bfb41d5 | 0xe0a96c71 | Sell | Yes | ❌ | $1.52 | 1.79 | 0.8500 | 📖 | Tx |
1722790157000 | 0x4bfb41d5 | 0x6f3584e6 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.8500 | 📖 | Tx |
1722781247000 | 0x4bfb41d5 | 0x8cddc964 | Sell | No | ✅ | $2.00 | 2.33 | 0.8600 | 📖 | Tx |
1722590767000 | 0x4bfb41d5 | 0x5397354a | Sell | Yes | ❌ | $0.11 | 0.13 | 0.8800 | 📖 | Tx |
1722582257000 | 0x4bfb41d5 | 0xbdafdfde | Sell | Yes | ❌ | $0.40 | 0.45 | 0.8800 | 📖 | Tx |
1722560989000 | 0x4bfb41d5 | 0xcb3d0b5e | Buy | Yes | ✅ | $0.15 | 1.08 | 0.1400 | 📖 | Tx |
1722497196000 | 0x4bfb41d5 | 0xcb711c0c | Sell | Yes | ❌ | $0.25 | 0.28 | 0.8800 | 📖 | Tx |
1722443643000 | 0x4bfb41d5 | 0xc9bbd7ac | Sell | No | ✅ | $0.01 | 0.01 | 0.9000 | 📖 | Tx |
1722435995000 | 0x4bfb41d5 | 0x815b0610 | Buy | No | ❌ | $1.23 | 6.18 | 0.1988 | 📖 | Tx |
1722423645000 | 0x4bfb41d5 | 0x27bec136 | Buy | No | ❌ | $0.49 | 2.22 | 0.2200 | 📖 | Tx |
1722418122000 | 0x4bfb41d5 | 0x266e8be6 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722417338000 | 0x4bfb41d5 | 0xfeacb5b6 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722413507000 | 0x4bfb41d5 | 0x79807979 | Buy | No | ❌ | $0.24 | 1.11 | 0.2200 | 📖 | Tx |
1722410139000 | 0x4bfb41d5 | 0xc5ea1e9b | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722399889000 | 0x4bfb41d5 | 0xe287649d | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722396024000 | 0x4bfb41d5 | 0xafbbc986 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1722395982000 | 0x4bfb41d5 | 0xafbbc986 | Sell | Yes | ❌ | $1.00 | 1.27 | 0.7900 | 📖 | Tx |
1722394272000 | 0x4bfb41d5 | 0xa9fbf800 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1722389292000 | 0x4bfb41d5 | 0x4f941c44 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1722329991000 | 0x4bfb41d5 | 0x1e898e3a | Buy | Yes | ✅ | $0.08 | 1.04 | 0.0800 | 📖 | Tx |
1722329731000 | 0x4bfb41d5 | 0xd82abd36 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722328121000 | 0x4bfb41d5 | 0xc920cc54 | Sell | Yes | ❌ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722313644000 | 0x4bfb41d5 | 0xddf1ad28 | Buy | Yes | ✅ | $0.08 | 1.04 | 0.0800 | 📖 | Tx |
1722279178000 | 0x4bfb41d5 | 0x815b0610 | Buy | No | ❌ | $1.70 | 5.00 | 0.3400 | 📖 | Tx |
1722250985000 | 0x4bfb41d5 | 0x205833d8 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722249603000 | 0x4bfb41d5 | 0x9bad2e4d | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722247181000 | 0x4bfb41d5 | 0xc9bbd7ac | Sell | Yes | ❌ | $0.59 | 0.64 | 0.9200 | 📖 | Tx |
1722246955000 | 0x4bfb41d5 | 0xcb3d0b5e | Sell | Yes | ❌ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722243579000 | 0x4bfb41d5 | 0x1e5f46d4 | Sell | Yes | ❌ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722242726000 | 0x4bfb41d5 | 0xb60bebd5 | Sell | Yes | ❌ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722241561000 | 0x4bfb41d5 | 0x65de6f3c | Buy | Yes | ✅ | $0.36 | 2.12 | 0.1700 | 📖 | Tx |
1722238426000 | 0x4bfb41d5 | 0xd4fb040e | Sell | No | ✅ | $1.00 | 1.20 | 0.8300 | 📖 | Tx |
1722234923000 | 0x4bfb41d5 | 0xf6ca5fc8 | Buy | Yes | ✅ | $0.18 | 1.04 | 0.1700 | 📖 | Tx |
1722233989000 | 0x4bfb41d5 | 0x6647933d | Buy | No | ❌ | $0.12 | 1.47 | 0.0800 | 📖 | Tx |
1722233495000 | 0x4bfb41d5 | 0x1cd46b74 | Sell | Yes | ❌ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722230947000 | 0x4bfb41d5 | 0xb166f8b5 | Buy | No | ❌ | $0.12 | 1.44 | 0.0800 | 📖 | Tx |
1722222341000 | 0x4bfb41d5 | 0x9469613f | Sell | No | ✅ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1722221591000 | 0x4bfb41d5 | 0xe81898a9 | Buy | No | ❌ | $0.09 | 1.11 | 0.0800 | 📖 | Tx |
1722220847000 | 0x4bfb41d5 | 0xf48b0741 | Sell | Yes | ❌ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722159688000 | 0x4bfb41d5 | 0x52100453 | Sell | No | ✅ | $0.70 | 0.76 | 0.9200 | 📖 | Tx |
1722149864000 | 0x4bfb41d5 | 0x13995a90 | Buy | Yes | ✅ | $1.39 | 16.75 | 0.0830 | 📖 | Tx |
1722071461000 | 0x4bfb41d5 | 0x85679eee | Sell | Yes | ❌ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1722019122000 | 0x4bfb41d5 | 0xf1fbb869 | Sell | Yes | ❌ | $0.10 | 0.11 | 0.9500 | 📖 | Tx |
1722011190000 | 0x4bfb41d5 | 0xc9bbd7ac | Sell | No | ✅ | $1.82 | 2.00 | 0.9100 | 📖 | Tx |
1721998154000 | 0x4bfb41d5 | 0x09d85ed3 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7500 | 📖 | Tx |
1721982818000 | 0x4bfb41d5 | 0x23e784a5 | Buy | No | ❌ | $0.49 | 1.95 | 0.2500 | 📖 | Tx |
1721963857000 | 0x4bfb41d5 | 0x58682479 | Buy | No | ❌ | $0.27 | 1.09 | 0.2500 | 📖 | Tx |
1721907147000 | 0x4bfb41d5 | 0xfbd73248 | Sell | No | ✅ | $0.01 | 0.01 | 0.9200 | 📖 | Tx |
1721878459000 | 0x4bfb41d5 | 0xbd87aee5 | Buy | Yes | ✅ | $0.19 | 2.08 | 0.0900 | 📖 | Tx |
1721824746000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1721824678000 | 0x4bfb41d5 | 0x56ac4f06 | Buy | No | ❌ | $0.30 | 5.00 | 0.0600 | 📖 | Tx |
1721823666000 | 0x4bfb41d5 | 0xc5c2918b | Buy | No | ❌ | $0.29 | 5.00 | 0.0590 | 📖 | Tx |
1721823626000 | 0x4bfb41d5 | 0xc5c2918b | Buy | No | ❌ | $0.03 | 0.50 | 0.0600 | 📖 | Tx |
1721823504000 | 0x4bfb41d5 | 0xc5c2918b | Buy | No | ❌ | $0.24 | 4.90 | 0.0500 | 📖 | Tx |
1721823476000 | 0x4bfb41d5 | 0xc5c2918b | Buy | No | ❌ | $0.01 | 0.10 | 0.0500 | 📖 | Tx |
1721823294000 | 0x4bfb41d5 | 0xc5c2918b | Buy | Yes | ✅ | $0.01 | 0.10 | 0.1000 | 📖 | Tx |
1721823110000 | 0x4bfb41d5 | 0xc5c2918b | Sell | Yes | ❌ | $0.10 | 0.11 | 0.9500 | 📖 | Tx |
1721811480000 | 0x4bfb41d5 | 0xc3c37192 | Buy | No | ❌ | $0.05 | 1.09 | 0.0499 | 📖 | Tx |
1721804306000 | 0x4bfb41d5 | 0x7e72bee2 | Buy | No | ❌ | $0.44 | 1.11 | 0.4000 | 📖 | Tx |
1721723373000 | 0x4bfb41d5 | 0x13995a90 | Sell | Yes | ❌ | $10.00 | 16.75 | 0.5970 | 📖 | Tx |
1721716734000 | 0x4bfb41d5 | 0xd1cf5953 | Buy | Yes | ✅ | $0.10 | 1.27 | 0.0800 | 📖 | Tx |
1721699569000 | 0x4bfb41d5 | 0xe09deadb | Buy | No | ❌ | $0.44 | 1.11 | 0.4000 | 📖 | Tx |
1721641851000 | 0x4bfb41d5 | 0x7f7f97ed | Sell | No | ✅ | $0.01 | 0.01 | 0.9200 | 📖 | Tx |
1721633194000 | 0x4bfb41d5 | 0xb6e89c3d | Buy | Yes | ✅ | $0.17 | 2.08 | 0.0800 | 📖 | Tx |
1721411204000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721410832000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721409694000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721409224000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721408575000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721404259000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721404017000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721403317000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721390820000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.40 | 5.00 | 0.6800 | 📖 | Tx |
1720841789000 | 0x4bfb41d5 | 0x3b9e567e | Sell | No | ✅ | $0.99 | 1.08 | 0.9200 | 📖 | Tx |
1720512514000 | 0x4bfb41d5 | 0x23e784a5 | Sell | No | ✅ | $1.80 | 1.96 | 0.9200 | 📖 | Tx |
1720166089000 | 0x4bfb41d5 | 0xdb918de6 | Buy | Yes | ✅ | $0.10 | 1.25 | 0.0800 | 📖 | Tx |
1719990030000 | 0x4bfb41d5 | 0xc74ff50b | Buy | Yes | ✅ | $0.12 | 1.45 | 0.0800 | 📖 | Tx |
1719620560000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $0.42 | 1.00 | 0.4200 | 📖 | Tx |
1719578411000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1719578409000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $1.68 | 4.00 | 0.4200 | 📖 | Tx |
1719578403000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $2.32 | 4.00 | 0.5800 | 📖 | Tx |
1719484667000 | 0x4bfb41d5 | 0x18019839 | Sell | Yes | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1
Next