Trades
OpenAI settlement with NYT by end of 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723053389000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $1.32 | 2.00 | 0.6600 | 📖 | Tx |
1723021970000 | 0x4bfb41d5 | 0x3dff0db8 | Sell | No | ✅ | $0.12 | 0.18 | 0.6500 | 📖 | Tx |
1723015511000 | 0x4bfb41d5 | 0xdd31a689 | Sell | No | ✅ | $0.39 | 0.59 | 0.6600 | 📖 | Tx |
1723013719000 | 0x4bfb41d5 | 0x3bc533ae | Sell | No | ✅ | $0.49 | 0.82 | 0.5994 | 📖 | Tx |
1722996634000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $6.60 | 12.00 | 0.5500 | 📖 | Tx |
1722973056000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $6.05 | 11.00 | 0.5500 | 📖 | Tx |
1722935624000 | 0x4bfb41d5 | 0x1a97d2bb | Sell | No | ✅ | $0.30 | 0.55 | 0.5500 | 📖 | Tx |
1722781247000 | 0x4bfb41d5 | 0x8cddc964 | Sell | No | ✅ | $2.00 | 2.33 | 0.8600 | 📖 | Tx |
1722443643000 | 0x4bfb41d5 | 0xc9bbd7ac | Sell | No | ✅ | $0.01 | 0.01 | 0.9000 | 📖 | Tx |
1722435995000 | 0x4bfb41d5 | 0x815b0610 | Buy | No | ❌ | $1.23 | 6.18 | 0.1988 | 📖 | Tx |
1722423645000 | 0x4bfb41d5 | 0x27bec136 | Buy | No | ❌ | $0.49 | 2.22 | 0.2200 | 📖 | Tx |
1722418122000 | 0x4bfb41d5 | 0x266e8be6 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722417338000 | 0x4bfb41d5 | 0xfeacb5b6 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722413507000 | 0x4bfb41d5 | 0x79807979 | Buy | No | ❌ | $0.24 | 1.11 | 0.2200 | 📖 | Tx |
1722410139000 | 0x4bfb41d5 | 0xc5ea1e9b | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722399889000 | 0x4bfb41d5 | 0xe287649d | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722396024000 | 0x4bfb41d5 | 0xafbbc986 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1722394272000 | 0x4bfb41d5 | 0xa9fbf800 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1722389292000 | 0x4bfb41d5 | 0x4f941c44 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1722329731000 | 0x4bfb41d5 | 0xd82abd36 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722279178000 | 0x4bfb41d5 | 0x815b0610 | Buy | No | ❌ | $1.70 | 5.00 | 0.3400 | 📖 | Tx |
1722250985000 | 0x4bfb41d5 | 0x205833d8 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722249603000 | 0x4bfb41d5 | 0x9bad2e4d | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1722238426000 | 0x4bfb41d5 | 0xd4fb040e | Sell | No | ✅ | $1.00 | 1.20 | 0.8300 | 📖 | Tx |
1722233989000 | 0x4bfb41d5 | 0x6647933d | Buy | No | ❌ | $0.12 | 1.47 | 0.0800 | 📖 | Tx |
1722230947000 | 0x4bfb41d5 | 0xb166f8b5 | Buy | No | ❌ | $0.12 | 1.44 | 0.0800 | 📖 | Tx |
1722222341000 | 0x4bfb41d5 | 0x9469613f | Sell | No | ✅ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1722221591000 | 0x4bfb41d5 | 0xe81898a9 | Buy | No | ❌ | $0.09 | 1.11 | 0.0800 | 📖 | Tx |
1722159688000 | 0x4bfb41d5 | 0x52100453 | Sell | No | ✅ | $0.70 | 0.76 | 0.9200 | 📖 | Tx |
1722011190000 | 0x4bfb41d5 | 0xc9bbd7ac | Sell | No | ✅ | $1.82 | 2.00 | 0.9100 | 📖 | Tx |
1721982818000 | 0x4bfb41d5 | 0x23e784a5 | Buy | No | ❌ | $0.49 | 1.95 | 0.2500 | 📖 | Tx |
1721963857000 | 0x4bfb41d5 | 0x58682479 | Buy | No | ❌ | $0.27 | 1.09 | 0.2500 | 📖 | Tx |
1721907147000 | 0x4bfb41d5 | 0xfbd73248 | Sell | No | ✅ | $0.01 | 0.01 | 0.9200 | 📖 | Tx |
1721824746000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1721824678000 | 0x4bfb41d5 | 0x56ac4f06 | Buy | No | ❌ | $0.30 | 5.00 | 0.0600 | 📖 | Tx |
1721823666000 | 0x4bfb41d5 | 0xc5c2918b | Buy | No | ❌ | $0.29 | 5.00 | 0.0590 | 📖 | Tx |
1721823626000 | 0x4bfb41d5 | 0xc5c2918b | Buy | No | ❌ | $0.03 | 0.50 | 0.0600 | 📖 | Tx |
1721823504000 | 0x4bfb41d5 | 0xc5c2918b | Buy | No | ❌ | $0.24 | 4.90 | 0.0500 | 📖 | Tx |
1721823476000 | 0x4bfb41d5 | 0xc5c2918b | Buy | No | ❌ | $0.01 | 0.10 | 0.0500 | 📖 | Tx |
1721811480000 | 0x4bfb41d5 | 0xc3c37192 | Buy | No | ❌ | $0.05 | 1.09 | 0.0499 | 📖 | Tx |
1721804306000 | 0x4bfb41d5 | 0x7e72bee2 | Buy | No | ❌ | $0.44 | 1.11 | 0.4000 | 📖 | Tx |
1721699569000 | 0x4bfb41d5 | 0xe09deadb | Buy | No | ❌ | $0.44 | 1.11 | 0.4000 | 📖 | Tx |
1721641851000 | 0x4bfb41d5 | 0x7f7f97ed | Sell | No | ✅ | $0.01 | 0.01 | 0.9200 | 📖 | Tx |
1721411204000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721410832000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721409694000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721409224000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721408575000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721404259000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721404017000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721403317000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1721390820000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $3.40 | 5.00 | 0.6800 | 📖 | Tx |
1720841789000 | 0x4bfb41d5 | 0x3b9e567e | Sell | No | ✅ | $0.99 | 1.08 | 0.9200 | 📖 | Tx |
1720512514000 | 0x4bfb41d5 | 0x23e784a5 | Sell | No | ✅ | $1.80 | 1.96 | 0.9200 | 📖 | Tx |
1719620560000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $0.42 | 1.00 | 0.4200 | 📖 | Tx |
1719578411000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1719578409000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $1.68 | 4.00 | 0.4200 | 📖 | Tx |
1718779133000 | 0x4bfb41d5 | 0x6509a018 | Sell | No | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1718028156000 | 0x4bfb41d5 | 0xc537b3a1 | Sell | No | ✅ | $6.00 | 6.52 | 0.9200 | 📖 | Tx |
1717467034000 | 0x4bfb41d5 | 0x79807979 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1717235647000 | 0x4bfb41d5 | 0x7d1891fe | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716859610000 | 0x4bfb41d5 | 0xe79fc216 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716828682000 | 0x4bfb41d5 | 0xbf687814 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716786451000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $0.81 | 1.53 | 0.5300 | 📖 | Tx |
1716748873000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716748752000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $1.06 | 1.51 | 0.7000 | 📖 | Tx |
1716748698000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $0.64 | 1.24 | 0.5200 | 📖 | Tx |
1716748654000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.80 | 1.14 | 0.7000 | 📖 | Tx |
1716748537000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.03 | 0.04 | 0.7000 | 📖 | Tx |
1716748287000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716748123000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716747904000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716747580000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1716747562000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $1.08 | 2.07 | 0.5200 | 📖 | Tx |
1716747150000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.05 | 0.07 | 0.7000 | 📖 | Tx |
1716747116000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716745360000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716745348000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $1.06 | 2.00 | 0.5300 | 📖 | Tx |
1716744671000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716744414000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716744386000 | 0x4bfb41d5 | 0xc8860964 | Buy | No | ❌ | $1.59 | 3.00 | 0.5300 | 📖 | Tx |
1716744222000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716743222000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716742640000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.70 | 1.00 | 0.7000 | 📖 | Tx |
1716712253000 | 0x4bfb41d5 | 0xf189846d | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716641638000 | 0x4bfb41d5 | 0xd06c6a6f | Sell | No | ✅ | $0.50 | 0.56 | 0.9000 | 📖 | Tx |
1716624836000 | 0x4bfb41d5 | 0x6808f52a | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716607253000 | 0x4bfb41d5 | 0xe81898a9 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716560335000 | 0x4bfb41d5 | 0xdd734ce9 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716551587000 | 0x4bfb41d5 | 0x7e72bee2 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716541763000 | 0x4bfb41d5 | 0x0042eb44 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716537223000 | 0x4bfb41d5 | 0x062fa073 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716528077000 | 0x4bfb41d5 | 0x58682479 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716453964000 | 0x4bfb41d5 | 0xcc78684f | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716451692000 | 0x4bfb41d5 | 0x7c6fddb0 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716306662000 | 0x4bfb41d5 | 0x6225cae9 | Sell | No | ✅ | $1.10 | 1.21 | 0.9100 | 📖 | Tx |
1716306058000 | 0x4bfb41d5 | 0xbf687814 | Sell | No | ✅ | $0.80 | 0.88 | 0.9100 | 📖 | Tx |
1716277324000 | 0x4bfb41d5 | 0xc3c37192 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716261035000 | 0x4bfb41d5 | 0xe09deadb | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716175739000 | 0x4bfb41d5 | 0xa3dfaae4 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1
Next