Trades
Will ETH hit $2,000 by EOY?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1698361931000 | 0x4bfb41d5 | 0xb4a6f52d | Buy | Yes | ✅ | $0.86 | 2.15 | 0.4000 | 📖 | Tx |
1698339114000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $89.60 | 160.00 | 0.5600 | 📖 | Tx |
1698335151000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $230.48 | 419.06 | 0.5500 | 📖 | Tx |
1698333909000 | 0x4bfb41d5 | 0xe2fbe8d6 | Sell | No | ✅ | $5.00 | 9.09 | 0.5500 | 📖 | Tx |
1698304970000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1698304964000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $13.87 | 23.11 | 0.6000 | 📖 | Tx |
1698304776000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1698278897000 | 0x4bfb41d5 | 0x4268070c | Sell | Yes | ❌ | $508.88 | 862.50 | 0.5900 | 📖 | Tx |
1698275179000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $27.50 | 50.00 | 0.5500 | 📖 | Tx |
1698262393000 | 0x4bfb41d5 | 0x9a080a77 | Sell | Yes | ❌ | $388.16 | 682.31 | 0.5689 | 📖 | Tx |
1698224053000 | 0x4bfb41d5 | 0x37f469c1 | Sell | No | ✅ | $2.00 | 3.23 | 0.6200 | 📖 | Tx |
1698159951000 | 0x4bfb41d5 | 0x9a080a77 | Sell | Yes | ❌ | $413.52 | 633.59 | 0.6527 | 📖 | Tx |
1698139398000 | 0x4bfb41d5 | 0x707b7d58 | Sell | Yes | ❌ | $57.00 | 100.00 | 0.5700 | 📖 | Tx |
1698131901000 | 0x4bfb41d5 | 0xf3276bb8 | Sell | No | ✅ | $5.72 | 8.80 | 0.6500 | 📖 | Tx |
1698131313000 | 0x4bfb41d5 | 0xf3276bb8 | Buy | Yes | ✅ | $5.72 | 16.34 | 0.3500 | 📖 | Tx |
1698128947000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $53.00 | 100.00 | 0.5300 | 📖 | Tx |
1698128939000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $52.00 | 100.00 | 0.5200 | 📖 | Tx |
1698116068000 | 0x4bfb41d5 | 0x56658d65 | Sell | Yes | ❌ | $176.90 | 290.00 | 0.6100 | 📖 | Tx |
1698116036000 | 0x4bfb41d5 | 0x56658d65 | Sell | Yes | ❌ | $24.59 | 40.99 | 0.6000 | 📖 | Tx |
1698114532000 | 0x4bfb41d5 | 0x56658d65 | Sell | Yes | ❌ | $53.00 | 100.00 | 0.5300 | 📖 | Tx |
1698114158000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $179.49 | 407.19 | 0.4408 | 📖 | Tx |
1698109497000 | 0x4bfb41d5 | 0x60ed7ed7 | Sell | Yes | ❌ | $6.00 | 19.09 | 0.3142 | 📖 | Tx |
1698109067000 | 0x4bfb41d5 | 0x6865d996 | Sell | Yes | ❌ | $99.00 | 319.35 | 0.3100 | 📖 | Tx |
1698108345000 | 0x4bfb41d5 | 0x7263ccd8 | Sell | Yes | ❌ | $20.77 | 67.00 | 0.3100 | 📖 | Tx |
1698108046000 | 0x4bfb41d5 | 0x00497937 | Buy | Yes | ✅ | $29.54 | 95.28 | 0.3100 | 📖 | Tx |
1698102462000 | 0x4bfb41d5 | 0x32e2f26f | Sell | Yes | ❌ | $34.30 | 83.65 | 0.4100 | 📖 | Tx |
1698091502000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $13.75 | 37.13 | 0.3704 | 📖 | Tx |
1698089937000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $2.00 | 6.25 | 0.3200 | 📖 | Tx |
1698073797000 | 0x4bfb41d5 | 0xf3276bb8 | Sell | Yes | ❌ | $6.70 | 16.34 | 0.4100 | 📖 | Tx |
1698070459000 | 0x4bfb41d5 | 0x9a080a77 | Sell | Yes | ❌ | $200.28 | 485.12 | 0.4128 | 📖 | Tx |
1698032027000 | 0x4bfb41d5 | 0x79a26920 | Sell | Yes | ❌ | $5.00 | 10.42 | 0.4800 | 📖 | Tx |
1698027280000 | 0x4bfb41d5 | 0x9a080a77 | Sell | Yes | ❌ | $770.00 | 2,175.51 | 0.3539 | 📖 | Tx |
1698026680000 | 0x4bfb41d5 | 0xf691cab4 | Sell | Yes | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1698025938000 | 0x4bfb41d5 | 0x6865d996 | Sell | Yes | ❌ | $20.00 | 86.96 | 0.2300 | 📖 | Tx |
1697994501000 | 0x4bfb41d5 | 0x6cf31245 | Sell | Yes | ❌ | $5.00 | 21.74 | 0.2300 | 📖 | Tx |
1697975536000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $1.00 | 4.35 | 0.2300 | 📖 | Tx |
1697909058000 | 0x4bfb41d5 | 0x9a080a77 | Sell | Yes | ❌ | $399.25 | 1,809.78 | 0.2206 | 📖 | Tx |
1697799295000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $0.74 | 4.11 | 0.1800 | 📖 | Tx |
1697722967000 | 0x4bfb41d5 | 0x4fb74a0c | Sell | No | ✅ | $5.00 | 5.68 | 0.8800 | 📖 | Tx |
1697709248000 | 0x4bfb41d5 | 0xde462417 | Sell | Yes | ❌ | $2.50 | 13.89 | 0.1800 | 📖 | Tx |
1697663799000 | 0x4bfb41d5 | 0xde462417 | Sell | Yes | ❌ | $5.00 | 27.11 | 0.1845 | 📖 | Tx |
1697515412000 | 0x4bfb41d5 | 0xba169137 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1697480089000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $12.30 | 15.18 | 0.8100 | 📖 | Tx |
1697463133000 | 0x4bfb41d5 | 0x47a826ae | Buy | No | ❌ | $50.07 | 61.81 | 0.8100 | 📖 | Tx |
1697396036000 | 0x4bfb41d5 | 0x6d8c4e9a | Sell | Yes | ❌ | $10.00 | 52.63 | 0.1900 | 📖 | Tx |
1697360967000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1697360931000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1697308220000 | 0x4bfb41d5 | 0x3f7dab4a | Sell | No | ✅ | $2.00 | 2.25 | 0.8900 | 📖 | Tx |
1697290423000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1697231515000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $4.00 | 17.29 | 0.2313 | 📖 | Tx |
1697172611000 | 0x4bfb41d5 | 0x3b2489ca | Sell | No | ✅ | $398.91 | 474.12 | 0.8414 | 📖 | Tx |
1697131840000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1697038079000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $380.45 | 470.42 | 0.8088 | 📖 | Tx |
1696952387000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $14.42 | 17.86 | 0.8072 | 📖 | Tx |
1696897494000 | 0x4bfb41d5 | 0xc95cd16e | Sell | No | ✅ | $8.00 | 10.00 | 0.8000 | 📖 | Tx |
1696886804000 | 0x4bfb41d5 | 0x0548f057 | Sell | Yes | ❌ | $10.00 | 43.00 | 0.2326 | 📖 | Tx |
1696870360000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $76.35 | 399.99 | 0.1909 | 📖 | Tx |
1696869771000 | 0x4bfb41d5 | 0xaccee236 | Sell | Yes | ❌ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1696868992000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $801.85 | 1,015.00 | 0.7900 | 📖 | Tx |
1696857902000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $11.70 | 15.00 | 0.7800 | 📖 | Tx |
1696857330000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1696781645000 | 0x4bfb41d5 | 0x8d111c77 | Buy | No | ❌ | $6.04 | 8.06 | 0.7500 | 📖 | Tx |
1696714739000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $365.15 | 480.66 | 0.7597 | 📖 | Tx |
1696693625000 | 0x4bfb41d5 | 0x0f8820aa | Buy | No | ❌ | $6.30 | 9.00 | 0.7000 | 📖 | Tx |
1696653247000 | 0x4bfb41d5 | 0x7c2e9844 | Sell | Yes | ❌ | $10.00 | 35.83 | 0.2791 | 📖 | Tx |
1696617790000 | 0x4bfb41d5 | 0x6dd6314d | Sell | No | ✅ | $50.00 | 66.01 | 0.7575 | 📖 | Tx |
1696615074000 | 0x4bfb41d5 | 0x47a826ae | Sell | Yes | ❌ | $67.38 | 227.38 | 0.2963 | 📖 | Tx |
1696614782000 | 0x4bfb41d5 | 0xc9ed453d | Sell | No | ✅ | $10.00 | 13.33 | 0.7500 | 📖 | Tx |
1696609924000 | 0x4bfb41d5 | 0xd227ee37 | Buy | No | ❌ | $11.10 | 15.00 | 0.7400 | 📖 | Tx |
1696604453000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $2,260.91 | 3,014.55 | 0.7500 | 📖 | Tx |
1696604425000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $920.30 | 1,243.65 | 0.7400 | 📖 | Tx |
1696558905000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $172.92 | 236.88 | 0.7300 | 📖 | Tx |
1696556654000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $15.00 | 20.55 | 0.7300 | 📖 | Tx |
1696556350000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $45.00 | 61.64 | 0.7300 | 📖 | Tx |
1696555986000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $32.85 | 45.00 | 0.7300 | 📖 | Tx |
1696545709000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $18.25 | 25.00 | 0.7300 | 📖 | Tx |
1696538887000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $294.69 | 403.68 | 0.7300 | 📖 | Tx |
1696530975000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $17.99 | 24.99 | 0.7200 | 📖 | Tx |
1696527681000 | 0x4bfb41d5 | 0x1ab3ccf5 | Sell | Yes | ❌ | $1.00 | 3.45 | 0.2900 | 📖 | Tx |
1696508682000 | 0x4bfb41d5 | 0x4268070c | Sell | Yes | ❌ | $22.29 | 74.30 | 0.3000 | 📖 | Tx |
1696486313000 | 0x4bfb41d5 | 0xbfaa92e5 | Buy | Yes | ✅ | $70.13 | 259.74 | 0.2700 | 📖 | Tx |
1696457666000 | 0x4bfb41d5 | 0x4ca727f4 | Sell | Yes | ❌ | $22.59 | 76.30 | 0.2961 | 📖 | Tx |
1696427079000 | 0x4bfb41d5 | 0x0599ded8 | Sell | Yes | ❌ | $2.00 | 6.67 | 0.3000 | 📖 | Tx |
1696406947000 | 0x4bfb41d5 | 0x032f303d | Buy | No | ❌ | $70.15 | 100.00 | 0.7015 | 📖 | Tx |
1696401565000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $267.60 | 366.58 | 0.7300 | 📖 | Tx |
1696391865000 | 0x4bfb41d5 | 0x32e2f26f | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1696382503000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1696357631000 | 0x4bfb41d5 | 0x28d6ca4e | Sell | No | ✅ | $244.45 | 331.35 | 0.7377 | 📖 | Tx |
1696332492000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $20.00 | 57.14 | 0.3500 | 📖 | Tx |
1696323033000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $29.75 | 85.00 | 0.3500 | 📖 | Tx |
1696316551000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $637.00 | 898.57 | 0.7089 | 📖 | Tx |
1696291897000 | 0x4bfb41d5 | 0xcb83771d | Sell | No | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1696281754000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $25.48 | 84.93 | 0.3000 | 📖 | Tx |
1696281750000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $14.50 | 50.00 | 0.2900 | 📖 | Tx |
1696278903000 | 0x4bfb41d5 | 0x5de5eaf1 | Sell | Yes | ❌ | $0.01 | 0.03 | 0.3000 | 📖 | Tx |
1696278885000 | 0x4bfb41d5 | 0x5de5eaf1 | Sell | Yes | ❌ | $0.01 | 0.03 | 0.3000 | 📖 | Tx |
1696276189000 | 0x4bfb41d5 | 0x21285234 | Sell | No | ✅ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1696272711000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $481.35 | 730.00 | 0.6594 | 📖 | Tx |
1696266004000 | 0x4bfb41d5 | 0xfcec3c5e | Sell | Yes | ❌ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1696261789000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,320.00 | 2,000.00 | 0.6600 | 📖 | Tx |