Trades
Fed rate cut by July 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717651710000 | 0x4bfb41d5 | 0xc654fb69 | Buy | No | ❌ | $933.00 | 1,066.29 | 0.8750 | 📖 | Tx |
1717604811000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $2,667.00 | 3,000.00 | 0.8890 | 📖 | Tx |
1717602765000 | 0x4bfb41d5 | 0xec13402d | Sell | Yes | ❌ | $447.89 | 3,664.70 | 0.1222 | 📖 | Tx |
1717548219000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $937.67 | 1,060.00 | 0.8846 | 📖 | Tx |
1717546717000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $967.70 | 1,100.00 | 0.8797 | 📖 | Tx |
1717527348000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527336000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527326000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527312000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $351.90 | 400.00 | 0.8797 | 📖 | Tx |
1717527300000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $351.60 | 400.00 | 0.8790 | 📖 | Tx |
1717523088000 | 0x4bfb41d5 | 0xb1dce46d | Sell | Yes | ❌ | $372.00 | 3,000.00 | 0.1240 | 📖 | Tx |
1717512721000 | 0x4bfb41d5 | 0x53fbdc29 | Sell | Yes | ❌ | $491.91 | 4,309.92 | 0.1141 | 📖 | Tx |
1717480682000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,195.99 | 1,323.00 | 0.9040 | 📖 | Tx |
1717469608000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $362.50 | 401.00 | 0.9040 | 📖 | Tx |
1717466984000 | 0x4bfb41d5 | 0x53fbdc29 | Sell | Yes | ❌ | $499.70 | 4,566.68 | 0.1094 | 📖 | Tx |
1717462246000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $369.74 | 409.00 | 0.9040 | 📖 | Tx |
1717461014000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $257.64 | 285.00 | 0.9040 | 📖 | Tx |
1717460922000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $286.78 | 319.00 | 0.8990 | 📖 | Tx |
1717460338000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,000.59 | 1,113.00 | 0.8990 | 📖 | Tx |
1717460152000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $453.10 | 504.00 | 0.8990 | 📖 | Tx |
1717444919000 | 0x4bfb41d5 | 0x53fbdc29 | Sell | Yes | ❌ | $500.00 | 4,638.08 | 0.1078 | 📖 | Tx |
1717441019000 | 0x4bfb41d5 | 0xa9c209ab | Buy | No | ❌ | $486.20 | 543.85 | 0.8940 | 📖 | Tx |
1717423788000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,022.75 | 2,250.00 | 0.8990 | 📖 | Tx |
1717421524000 | 0x4bfb41d5 | 0xb847fae6 | Buy | No | ❌ | $328.30 | 367.64 | 0.8930 | 📖 | Tx |
1717260682000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $7,145.65 | 8,010.00 | 0.8921 | 📖 | Tx |
1717237627000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $497.20 | 550.00 | 0.9040 | 📖 | Tx |
1717227327000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1717219101000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717219081000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $600.07 | 666.00 | 0.9010 | 📖 | Tx |
1717218505000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $1,463.62 | 1,617.26 | 0.9050 | 📖 | Tx |
1717165996000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $302.70 | 333.00 | 0.9090 | 📖 | Tx |
1717160392000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,333.61 | 1,468.74 | 0.9080 | 📖 | Tx |
1717160358000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,363.59 | 1,506.73 | 0.9050 | 📖 | Tx |
1717160350000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,356.00 | 1,500.00 | 0.9040 | 📖 | Tx |
1717160342000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $686.28 | 760.00 | 0.9030 | 📖 | Tx |
1717157371000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717104061000 | 0x4bfb41d5 | 0x74c12752 | Sell | Yes | ❌ | $332.23 | 2,770.18 | 0.1199 | 📖 | Tx |
1717048617000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $527.09 | 582.42 | 0.9050 | 📖 | Tx |
1717039571000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $769.25 | 850.00 | 0.9050 | 📖 | Tx |
1717004548000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $277.61 | 307.09 | 0.9040 | 📖 | Tx |
1716945988000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $998.92 | 1,105.00 | 0.9040 | 📖 | Tx |
1716942010000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $451.50 | 500.00 | 0.9030 | 📖 | Tx |
1716914149000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | No | ✅ | $469.56 | 520.00 | 0.9030 | 📖 | Tx |
1716867774000 | 0x4bfb41d5 | 0xa0b152d6 | Sell | Yes | ❌ | $500.00 | 4,482.93 | 0.1115 | 📖 | Tx |
1716843897000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,972.21 | 2,191.35 | 0.9000 | 📖 | Tx |
1716777521000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $354.00 | 400.00 | 0.8850 | 📖 | Tx |
1716777469000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $354.00 | 400.00 | 0.8850 | 📖 | Tx |
1716776409000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,790.00 | 2,000.00 | 0.8950 | 📖 | Tx |
1716775012000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1716774990000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1716774918000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $375.80 | 422.00 | 0.8905 | 📖 | Tx |
1716772957000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $2,389.50 | 2,655.00 | 0.9000 | 📖 | Tx |
1716770523000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $892.00 | 1,000.00 | 0.8920 | 📖 | Tx |
1716770511000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $496.73 | 555.00 | 0.8950 | 📖 | Tx |
1716770503000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $1,199.70 | 1,333.00 | 0.9000 | 📖 | Tx |
1716749199000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $3,049.20 | 3,422.00 | 0.8911 | 📖 | Tx |
1716749195000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $2,232.50 | 2,500.00 | 0.8930 | 📖 | Tx |
1716748634000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $1,371.51 | 1,523.90 | 0.9000 | 📖 | Tx |
1716698262000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $594.30 | 659.60 | 0.9010 | 📖 | Tx |
1716531899000 | 0x4bfb41d5 | 0xf86305dd | Sell | Yes | ❌ | $255.45 | 2,732.42 | 0.0935 | 📖 | Tx |
1716472483000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,005.50 | 19,100.00 | 0.1050 | 📖 | Tx |
1716472451000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $258.50 | 2,154.15 | 0.1200 | 📖 | Tx |
1716472415000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1716472355000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1716472341000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1716467829000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $3,179.79 | 3,700.00 | 0.8594 | 📖 | Tx |
1716414319000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $357.00 | 2,975.00 | 0.1200 | 📖 | Tx |
1716402634000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,119.50 | 2,500.00 | 0.8478 | 📖 | Tx |
1716402328000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $266.37 | 1,902.65 | 0.1400 | 📖 | Tx |
1716402280000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1716402266000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1716402252000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $342.50 | 400.00 | 0.8562 | 📖 | Tx |
1716401157000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $685.72 | 797.35 | 0.8600 | 📖 | Tx |
1716400519000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1716333729000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $303.26 | 1,895.06 | 0.1600 | 📖 | Tx |
1716310966000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $1,230.00 | 1,500.00 | 0.8200 | 📖 | Tx |
1716297841000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $4,701.23 | 5,684.42 | 0.8270 | 📖 | Tx |
1716287798000 | 0x4bfb41d5 | 0xc2d5826b | Buy | No | ❌ | $2,785.91 | 3,522.00 | 0.7910 | 📖 | Tx |
1716286792000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,065.60 | 2,582.00 | 0.8000 | 📖 | Tx |
1716270854000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $300.00 | 1,500.00 | 0.2000 | 📖 | Tx |
1716084068000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $2,662.09 | 3,290.48 | 0.8090 | 📖 | Tx |
1715690023000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1715061411000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,095.94 | 2,722.00 | 0.7700 | 📖 | Tx |
1715061369000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,530.00 | 2,000.00 | 0.7650 | 📖 | Tx |
1715056854000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $370.37 | 493.82 | 0.7500 | 📖 | Tx |
1714952600000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,982.22 | 2,642.96 | 0.7500 | 📖 | Tx |
1714927543000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $319.77 | 1,274.00 | 0.2510 | 📖 | Tx |
1714802869000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $5,000.00 | 15,704.77 | 0.3184 | 📖 | Tx |
1714765291000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $480.00 | 2,000.00 | 0.2400 | 📖 | Tx |
1714698839000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $714.00 | 850.00 | 0.8400 | 📖 | Tx |
1714586573000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $263.68 | 1,648.00 | 0.1600 | 📖 | Tx |
1714586065000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $406.56 | 484.00 | 0.8400 | 📖 | Tx |
1714578740000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $262.31 | 1,873.62 | 0.1400 | 📖 | Tx |
1714529323000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $360.00 | 2,000.00 | 0.1800 | 📖 | Tx |
1714462380000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $400.00 | 493.83 | 0.8100 | 📖 | Tx |
1714328974000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $693.26 | 912.19 | 0.7600 | 📖 | Tx |
1714328920000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $8,954.87 | 11,522.77 | 0.7771 | 📖 | Tx |
1714231435000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $4,556.87 | 5,703.00 | 0.7990 | 📖 | Tx |
1714057428000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $366.32 | 482.00 | 0.7600 | 📖 | Tx |
1714057406000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,132.52 | 1,500.00 | 0.7550 | 📖 | Tx |
1
Next