Trades
Fed rate cut by July 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717707196000 | 0x4bfb41d5 | 0xe34cca35 | Sell | Yes | ❌ | $10.00 | 58.82 | 0.1700 | 📖 | Tx |
1717703773000 | 0x4bfb41d5 | 0x6c1891cc | Buy | No | ❌ | $22.50 | 26.31 | 0.8550 | 📖 | Tx |
1717703481000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.28 | 5.00 | 0.8560 | 📖 | Tx |
1717702437000 | 0x4bfb41d5 | 0x4420d224 | Sell | Yes | ❌ | $36.00 | 250.00 | 0.1440 | 📖 | Tx |
1717699923000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $230.36 | 1,772.00 | 0.1300 | 📖 | Tx |
1717698082000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.25 | 250.00 | 0.1290 | 📖 | Tx |
1717688455000 | 0x4bfb41d5 | 0x87c5f7e6 | Sell | Yes | ❌ | $5.00 | 39.06 | 0.1280 | 📖 | Tx |
1717686391000 | 0x4bfb41d5 | 0x8e9d463d | Sell | Yes | ❌ | $2.00 | 15.63 | 0.1280 | 📖 | Tx |
1717686293000 | 0x4bfb41d5 | 0x8e9d463d | Sell | Yes | ❌ | $2.00 | 15.63 | 0.1280 | 📖 | Tx |
1717685757000 | 0x4bfb41d5 | 0x9d6ca4a2 | Sell | Yes | ❌ | $10.00 | 78.13 | 0.1280 | 📖 | Tx |
1717683811000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $129.53 | 1,036.22 | 0.1250 | 📖 | Tx |
1717681569000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $174.83 | 199.81 | 0.8750 | 📖 | Tx |
1717678443000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 8.00 | 0.1250 | 📖 | Tx |
1717675596000 | 0x4bfb41d5 | 0x282e0c34 | Sell | Yes | ❌ | $49.96 | 399.68 | 0.1250 | 📖 | Tx |
1717659026000 | 0x4bfb41d5 | 0xb94ca00c | Sell | Yes | ❌ | $5.00 | 40.00 | 0.1250 | 📖 | Tx |
1717651710000 | 0x4bfb41d5 | 0xc654fb69 | Buy | No | ❌ | $933.00 | 1,066.29 | 0.8750 | 📖 | Tx |
1717635021000 | 0x4bfb41d5 | 0x18b6d788 | Sell | Yes | ❌ | $5.00 | 40.00 | 0.1250 | 📖 | Tx |
1717623867000 | 0x4bfb41d5 | 0x35333708 | Buy | No | ❌ | $10.80 | 12.34 | 0.8750 | 📖 | Tx |
1717609771000 | 0x4bfb41d5 | 0xddaec1a6 | Sell | Yes | ❌ | $25.00 | 200.00 | 0.1250 | 📖 | Tx |
1717604811000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $2,667.00 | 3,000.00 | 0.8890 | 📖 | Tx |
1717602765000 | 0x4bfb41d5 | 0xec13402d | Sell | Yes | ❌ | $447.89 | 3,664.70 | 0.1222 | 📖 | Tx |
1717601321000 | 0x4bfb41d5 | 0xc55244a9 | Sell | Yes | ❌ | $50.00 | 416.67 | 0.1200 | 📖 | Tx |
1717594312000 | 0x4bfb41d5 | 0x6dee448d | Sell | Yes | ❌ | $2.00 | 16.13 | 0.1240 | 📖 | Tx |
1717578952000 | 0x4bfb41d5 | 0x87c5f7e6 | Sell | Yes | ❌ | $5.00 | 40.32 | 0.1240 | 📖 | Tx |
1717558643000 | 0x4bfb41d5 | 0x82b59de6 | Buy | No | ❌ | $10.07 | 11.50 | 0.8760 | 📖 | Tx |
1717558299000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $0.89 | 1.00 | 0.8900 | 📖 | Tx |
1717557809000 | 0x4bfb41d5 | 0x82b59de6 | Sell | No | ✅ | $10.24 | 11.51 | 0.8900 | 📖 | Tx |
1717548964000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $3.56 | 4.00 | 0.8890 | 📖 | Tx |
1717548703000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $9.78 | 11.00 | 0.8890 | 📖 | Tx |
1717548327000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $97.79 | 110.00 | 0.8890 | 📖 | Tx |
1717548219000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $937.67 | 1,060.00 | 0.8846 | 📖 | Tx |
1717546717000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $967.70 | 1,100.00 | 0.8797 | 📖 | Tx |
1717538031000 | 0x4bfb41d5 | 0x5f25bb52 | Sell | Yes | ❌ | $5.00 | 40.32 | 0.1240 | 📖 | Tx |
1717527348000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527348000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1717527336000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527334000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1717527326000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527324000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1717527312000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $351.90 | 400.00 | 0.8797 | 📖 | Tx |
1717527312000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $175.80 | 200.00 | 0.8790 | 📖 | Tx |
1717527300000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $351.60 | 400.00 | 0.8790 | 📖 | Tx |
1717527298000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $175.80 | 200.00 | 0.8790 | 📖 | Tx |
1717523088000 | 0x4bfb41d5 | 0xb1dce46d | Sell | Yes | ❌ | $372.00 | 3,000.00 | 0.1240 | 📖 | Tx |
1717519672000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 8.06 | 0.1240 | 📖 | Tx |
1717519398000 | 0x4bfb41d5 | 0xa9f06268 | Sell | Yes | ❌ | $9.00 | 72.58 | 0.1240 | 📖 | Tx |
1717517480000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $17.73 | 143.00 | 0.1240 | 📖 | Tx |
1717515370000 | 0x4bfb41d5 | 0x5795977d | Sell | Yes | ❌ | $0.99 | 8.25 | 0.1200 | 📖 | Tx |
1717512937000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.96 | 36.00 | 0.1100 | 📖 | Tx |
1717512721000 | 0x4bfb41d5 | 0x53fbdc29 | Sell | Yes | ❌ | $491.91 | 4,309.92 | 0.1141 | 📖 | Tx |
1717512445000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $7.81 | 71.00 | 0.1100 | 📖 | Tx |
1717512409000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $31.50 | 300.00 | 0.1050 | 📖 | Tx |
1717512159000 | 0x4bfb41d5 | 0x53fbdc29 | Sell | Yes | ❌ | $14.20 | 142.00 | 0.1000 | 📖 | Tx |
1717511738000 | 0x4bfb41d5 | 0x99ec2019 | Sell | No | ✅ | $3.00 | 3.31 | 0.9070 | 📖 | Tx |
1717499805000 | 0x4bfb41d5 | 0x87c5f7e6 | Sell | Yes | ❌ | $6.56 | 58.05 | 0.1130 | 📖 | Tx |
1717482540000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $118.27 | 1,232.00 | 0.0960 | 📖 | Tx |
1717480682000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,195.99 | 1,323.00 | 0.9040 | 📖 | Tx |
1717469608000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $362.50 | 401.00 | 0.9040 | 📖 | Tx |
1717466984000 | 0x4bfb41d5 | 0x53fbdc29 | Sell | Yes | ❌ | $499.70 | 4,566.68 | 0.1094 | 📖 | Tx |
1717462246000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $369.74 | 409.00 | 0.9040 | 📖 | Tx |
1717461014000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $257.64 | 285.00 | 0.9040 | 📖 | Tx |
1717460952000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1717460922000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $286.78 | 319.00 | 0.8990 | 📖 | Tx |
1717460338000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,000.59 | 1,113.00 | 0.8990 | 📖 | Tx |
1717460152000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $453.10 | 504.00 | 0.8990 | 📖 | Tx |
1717460092000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $56.64 | 63.00 | 0.8990 | 📖 | Tx |
1717460056000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $0.90 | 1.00 | 0.8990 | 📖 | Tx |
1717453853000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $21.25 | 195.00 | 0.1090 | 📖 | Tx |
1717444919000 | 0x4bfb41d5 | 0x53fbdc29 | Sell | Yes | ❌ | $500.00 | 4,638.08 | 0.1078 | 📖 | Tx |
1717443259000 | 0x4bfb41d5 | 0x169c10d5 | Sell | Yes | ❌ | $249.16 | 2,347.74 | 0.1061 | 📖 | Tx |
1717441351000 | 0x4bfb41d5 | 0xa9c209ab | Sell | Yes | ❌ | $50.00 | 471.70 | 0.1060 | 📖 | Tx |
1717441019000 | 0x4bfb41d5 | 0xa9c209ab | Buy | No | ❌ | $486.20 | 543.85 | 0.8940 | 📖 | Tx |
1717440547000 | 0x4bfb41d5 | 0x39998fe2 | Buy | No | ❌ | $89.40 | 100.00 | 0.8940 | 📖 | Tx |
1717439757000 | 0x4bfb41d5 | 0x13995a90 | Buy | No | ❌ | $178.80 | 200.00 | 0.8940 | 📖 | Tx |
1717439535000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $105.59 | 117.32 | 0.9000 | 📖 | Tx |
1717437315000 | 0x4bfb41d5 | 0x13995a90 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1717437228000 | 0x4bfb41d5 | 0xd1d83477 | Sell | Yes | ❌ | $99.99 | 943.30 | 0.1060 | 📖 | Tx |
1717435098000 | 0x4bfb41d5 | 0xf77bf1a5 | Sell | Yes | ❌ | $100.00 | 943.40 | 0.1060 | 📖 | Tx |
1717426140000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $80.10 | 89.00 | 0.9000 | 📖 | Tx |
1717423788000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,022.75 | 2,250.00 | 0.8990 | 📖 | Tx |
1717422500000 | 0x4bfb41d5 | 0xbb906a16 | Buy | No | ❌ | $177.32 | 198.57 | 0.8930 | 📖 | Tx |
1717421524000 | 0x4bfb41d5 | 0xb847fae6 | Buy | No | ❌ | $328.30 | 367.64 | 0.8930 | 📖 | Tx |
1717418564000 | 0x4bfb41d5 | 0x7d41137d | Buy | Yes | ✅ | $9.37 | 93.68 | 0.1000 | 📖 | Tx |
1717417870000 | 0x4bfb41d5 | 0x26d26197 | Sell | Yes | ❌ | $1.00 | 9.35 | 0.1070 | 📖 | Tx |
1717415637000 | 0x4bfb41d5 | 0x87c5f7e6 | Sell | Yes | ❌ | $10.00 | 93.46 | 0.1070 | 📖 | Tx |
1717415591000 | 0x4bfb41d5 | 0x87c5f7e6 | Sell | Yes | ❌ | $5.00 | 46.73 | 0.1070 | 📖 | Tx |
1717378061000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $23.50 | 26.00 | 0.9040 | 📖 | Tx |
1717327287000 | 0x4bfb41d5 | 0x7d41137d | Sell | Yes | ❌ | $10.00 | 93.69 | 0.1067 | 📖 | Tx |
1717306991000 | 0x4bfb41d5 | 0x36b6b5ed | Sell | Yes | ❌ | $0.01 | 0.09 | 0.1060 | 📖 | Tx |
1717292736000 | 0x4bfb41d5 | 0xa8adc526 | Sell | Yes | ❌ | $0.01 | 0.09 | 0.1060 | 📖 | Tx |
1717260854000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $135.57 | 151.81 | 0.8930 | 📖 | Tx |
1717260682000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $7,145.65 | 8,010.00 | 0.8921 | 📖 | Tx |
1717255451000 | 0x4bfb41d5 | 0xd907795e | Buy | No | ❌ | $17.85 | 19.99 | 0.8930 | 📖 | Tx |
1717247037000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $226.00 | 250.00 | 0.9040 | 📖 | Tx |
1717243236000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $66.06 | 73.00 | 0.9050 | 📖 | Tx |
1717237627000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $497.20 | 550.00 | 0.9040 | 📖 | Tx |
1717227327000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1717227159000 | 0x4bfb41d5 | 0x383ff637 | Sell | Yes | ❌ | $10.90 | 100.00 | 0.1090 | 📖 | Tx |
1717219101000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717219081000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $600.07 | 666.00 | 0.9010 | 📖 | Tx |
1
Next