Trades
Fed rate cut by July 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717681569000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $174.83 | 199.81 | 0.8750 | 📖 | Tx |
1717651710000 | 0x4bfb41d5 | 0xc654fb69 | Buy | No | ❌ | $933.00 | 1,066.29 | 0.8750 | 📖 | Tx |
1717623867000 | 0x4bfb41d5 | 0x35333708 | Buy | No | ❌ | $10.80 | 12.34 | 0.8750 | 📖 | Tx |
1717604811000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $2,667.00 | 3,000.00 | 0.8890 | 📖 | Tx |
1717558643000 | 0x4bfb41d5 | 0x82b59de6 | Buy | No | ❌ | $10.07 | 11.50 | 0.8760 | 📖 | Tx |
1717558299000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $0.89 | 1.00 | 0.8900 | 📖 | Tx |
1717557809000 | 0x4bfb41d5 | 0x82b59de6 | Sell | No | ✅ | $10.24 | 11.51 | 0.8900 | 📖 | Tx |
1717548964000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $3.56 | 4.00 | 0.8890 | 📖 | Tx |
1717548703000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $9.78 | 11.00 | 0.8890 | 📖 | Tx |
1717548327000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $97.79 | 110.00 | 0.8890 | 📖 | Tx |
1717548219000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $937.67 | 1,060.00 | 0.8846 | 📖 | Tx |
1717546717000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $967.70 | 1,100.00 | 0.8797 | 📖 | Tx |
1717527348000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527348000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1717527336000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527334000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1717527326000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1717527324000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1717527312000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $351.90 | 400.00 | 0.8797 | 📖 | Tx |
1717527312000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $175.80 | 200.00 | 0.8790 | 📖 | Tx |
1717527300000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $351.60 | 400.00 | 0.8790 | 📖 | Tx |
1717527298000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $175.80 | 200.00 | 0.8790 | 📖 | Tx |
1717511738000 | 0x4bfb41d5 | 0x99ec2019 | Sell | No | ✅ | $3.00 | 3.31 | 0.9070 | 📖 | Tx |
1717480682000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,195.99 | 1,323.00 | 0.9040 | 📖 | Tx |
1717469608000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $362.50 | 401.00 | 0.9040 | 📖 | Tx |
1717462246000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $369.74 | 409.00 | 0.9040 | 📖 | Tx |
1717461014000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $257.64 | 285.00 | 0.9040 | 📖 | Tx |
1717460952000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1717460922000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $286.78 | 319.00 | 0.8990 | 📖 | Tx |
1717460338000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,000.59 | 1,113.00 | 0.8990 | 📖 | Tx |
1717460152000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $453.10 | 504.00 | 0.8990 | 📖 | Tx |
1717460092000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $56.64 | 63.00 | 0.8990 | 📖 | Tx |
1717460056000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $0.90 | 1.00 | 0.8990 | 📖 | Tx |
1717441019000 | 0x4bfb41d5 | 0xa9c209ab | Buy | No | ❌ | $486.20 | 543.85 | 0.8940 | 📖 | Tx |
1717440547000 | 0x4bfb41d5 | 0x39998fe2 | Buy | No | ❌ | $89.40 | 100.00 | 0.8940 | 📖 | Tx |
1717439757000 | 0x4bfb41d5 | 0x13995a90 | Buy | No | ❌ | $178.80 | 200.00 | 0.8940 | 📖 | Tx |
1717439535000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $105.59 | 117.32 | 0.9000 | 📖 | Tx |
1717437315000 | 0x4bfb41d5 | 0x13995a90 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1717426140000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $80.10 | 89.00 | 0.9000 | 📖 | Tx |
1717423788000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,022.75 | 2,250.00 | 0.8990 | 📖 | Tx |
1717422500000 | 0x4bfb41d5 | 0xbb906a16 | Buy | No | ❌ | $177.32 | 198.57 | 0.8930 | 📖 | Tx |
1717421524000 | 0x4bfb41d5 | 0xb847fae6 | Buy | No | ❌ | $328.30 | 367.64 | 0.8930 | 📖 | Tx |
1717378061000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $23.50 | 26.00 | 0.9040 | 📖 | Tx |
1717260854000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $135.57 | 151.81 | 0.8930 | 📖 | Tx |
1717260682000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $7,145.65 | 8,010.00 | 0.8921 | 📖 | Tx |
1717255451000 | 0x4bfb41d5 | 0xd907795e | Buy | No | ❌ | $17.85 | 19.99 | 0.8930 | 📖 | Tx |
1717247037000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $226.00 | 250.00 | 0.9040 | 📖 | Tx |
1717243236000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $66.06 | 73.00 | 0.9050 | 📖 | Tx |
1717237627000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $497.20 | 550.00 | 0.9040 | 📖 | Tx |
1717227327000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1717219101000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717219081000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $600.07 | 666.00 | 0.9010 | 📖 | Tx |
1717218505000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $1,463.62 | 1,617.26 | 0.9050 | 📖 | Tx |
1717165996000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $302.70 | 333.00 | 0.9090 | 📖 | Tx |
1717160392000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,333.61 | 1,468.74 | 0.9080 | 📖 | Tx |
1717160358000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,363.59 | 1,506.73 | 0.9050 | 📖 | Tx |
1717160350000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,356.00 | 1,500.00 | 0.9040 | 📖 | Tx |
1717160342000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $686.28 | 760.00 | 0.9030 | 📖 | Tx |
1717157371000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1717127774000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.10 | 0.11 | 0.9020 | 📖 | Tx |
1717105339000 | 0x4bfb41d5 | 0xfbc7b423 | Buy | No | ❌ | $7.20 | 8.00 | 0.9000 | 📖 | Tx |
1717048617000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $527.09 | 582.42 | 0.9050 | 📖 | Tx |
1717047055000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $159.99 | 176.78 | 0.9050 | 📖 | Tx |
1717039571000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $769.25 | 850.00 | 0.9050 | 📖 | Tx |
1717039545000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $230.52 | 255.00 | 0.9040 | 📖 | Tx |
1717027482000 | 0x4bfb41d5 | 0xcd76a127 | Sell | No | ✅ | $0.20 | 0.22 | 0.9040 | 📖 | Tx |
1717020683000 | 0x4bfb41d5 | 0x23a23923 | Buy | No | ❌ | $202.50 | 225.00 | 0.9000 | 📖 | Tx |
1717004548000 | 0x4bfb41d5 | 0xc654fb69 | Sell | No | ✅ | $277.61 | 307.09 | 0.9040 | 📖 | Tx |
1716990081000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $52.43 | 58.00 | 0.9040 | 📖 | Tx |
1716945988000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $998.92 | 1,105.00 | 0.9040 | 📖 | Tx |
1716944296000 | 0x4bfb41d5 | 0x44769ff0 | Buy | No | ❌ | $9.99 | 11.06 | 0.9030 | 📖 | Tx |
1716944284000 | 0x4bfb41d5 | 0x44769ff0 | Sell | No | ✅ | $10.00 | 11.06 | 0.9040 | 📖 | Tx |
1716943940000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $236.85 | 262.00 | 0.9040 | 📖 | Tx |
1716942010000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $451.50 | 500.00 | 0.9030 | 📖 | Tx |
1716937341000 | 0x4bfb41d5 | 0xc8860964 | Sell | No | ✅ | $0.01 | 0.01 | 0.9030 | 📖 | Tx |
1716914149000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | No | ✅ | $469.56 | 520.00 | 0.9030 | 📖 | Tx |
1716843897000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,972.21 | 2,191.35 | 0.9000 | 📖 | Tx |
1716832240000 | 0x4bfb41d5 | 0x31a0eca3 | Sell | No | ✅ | $0.33 | 0.37 | 0.9000 | 📖 | Tx |
1716813072000 | 0x4bfb41d5 | 0xe87faf85 | Buy | No | ❌ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1716790017000 | 0x4bfb41d5 | 0xa49e0bb6 | Sell | No | ✅ | $0.50 | 0.56 | 0.9000 | 📖 | Tx |
1716777543000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $177.00 | 200.00 | 0.8850 | 📖 | Tx |
1716777521000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $354.00 | 400.00 | 0.8850 | 📖 | Tx |
1716777521000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $177.00 | 200.00 | 0.8850 | 📖 | Tx |
1716777469000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $354.00 | 400.00 | 0.8850 | 📖 | Tx |
1716777465000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $177.00 | 200.00 | 0.8850 | 📖 | Tx |
1716777433000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $149.52 | 168.00 | 0.8900 | 📖 | Tx |
1716776409000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,790.00 | 2,000.00 | 0.8950 | 📖 | Tx |
1716775042000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $158.42 | 178.00 | 0.8900 | 📖 | Tx |
1716775042000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1716775012000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1716775012000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1716774990000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1716774990000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1716774918000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $375.80 | 422.00 | 0.8905 | 📖 | Tx |
1716772957000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $2,389.50 | 2,655.00 | 0.9000 | 📖 | Tx |
1716770523000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $892.00 | 1,000.00 | 0.8920 | 📖 | Tx |
1716770511000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $496.73 | 555.00 | 0.8950 | 📖 | Tx |
1716770503000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $1,199.70 | 1,333.00 | 0.9000 | 📖 | Tx |
1716754979000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1716749199000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | No | ❌ | $3,049.20 | 3,422.00 | 0.8911 | 📖 | Tx |
1
Next