Trades
Fed rate cut by July 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715214439000 | 0x4bfb41d5 | 0xb2c1401d | Buy | No | ❌ | $38.55 | 50.00 | 0.7710 | 📖 | Tx |
1715175973000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $19.50 | 25.00 | 0.7800 | 📖 | Tx |
1715131213000 | 0x4bfb41d5 | 0x79922857 | Sell | No | ✅ | $0.21 | 0.26 | 0.8100 | 📖 | Tx |
1715128350000 | 0x4bfb41d5 | 0xc8860964 | Sell | Yes | ❌ | $0.30 | 1.26 | 0.2380 | 📖 | Tx |
1715127152000 | 0x4bfb41d5 | 0xc8860964 | Sell | Yes | ❌ | $0.30 | 1.26 | 0.2380 | 📖 | Tx |
1715113068000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $88.00 | 400.00 | 0.2200 | 📖 | Tx |
1715113066000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $156.00 | 200.00 | 0.7800 | 📖 | Tx |
1715061411000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,095.94 | 2,722.00 | 0.7700 | 📖 | Tx |
1715061369000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,530.00 | 2,000.00 | 0.7650 | 📖 | Tx |
1715056854000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $370.37 | 493.82 | 0.7500 | 📖 | Tx |
1714996834000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $105.60 | 400.00 | 0.2640 | 📖 | Tx |
1714996832000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $52.80 | 200.00 | 0.2640 | 📖 | Tx |
1714995816000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $77.63 | 105.47 | 0.7360 | 📖 | Tx |
1714952600000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,982.22 | 2,642.96 | 0.7500 | 📖 | Tx |
1714927543000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $319.77 | 1,274.00 | 0.2510 | 📖 | Tx |
1714802869000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $5,000.00 | 15,704.77 | 0.3184 | 📖 | Tx |
1714783355000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $10.00 | 40.00 | 0.2500 | 📖 | Tx |
1714777687000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $112.00 | 448.00 | 0.2500 | 📖 | Tx |
1714768827000 | 0x4bfb41d5 | 0x978e9605 | Sell | Yes | ❌ | $100.00 | 363.64 | 0.2750 | 📖 | Tx |
1714765291000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $480.00 | 2,000.00 | 0.2400 | 📖 | Tx |
1714751530000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1714747050000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1714746984000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1714740290000 | 0x4bfb41d5 | 0x5d3a0701 | Buy | No | ❌ | $197.22 | 277.77 | 0.7100 | 📖 | Tx |
1714739648000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $54.40 | 320.00 | 0.1700 | 📖 | Tx |
1714739638000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $27.20 | 160.00 | 0.1700 | 📖 | Tx |
1714698839000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $714.00 | 850.00 | 0.8400 | 📖 | Tx |
1714697493000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $24.00 | 150.00 | 0.1600 | 📖 | Tx |
1714586573000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $263.68 | 1,648.00 | 0.1600 | 📖 | Tx |
1714586065000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $406.56 | 484.00 | 0.8400 | 📖 | Tx |
1714586065000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $89.12 | 557.00 | 0.1600 | 📖 | Tx |
1714578740000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $262.31 | 1,873.62 | 0.1400 | 📖 | Tx |
1714572760000 | 0x4bfb41d5 | 0x23a23923 | Sell | No | ✅ | $108.69 | 126.38 | 0.8600 | 📖 | Tx |
1714529323000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $360.00 | 2,000.00 | 0.1800 | 📖 | Tx |
1714503788000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $105.60 | 132.00 | 0.8000 | 📖 | Tx |
1714492051000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1714462380000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $400.00 | 493.83 | 0.8100 | 📖 | Tx |
1714437022000 | 0x4bfb41d5 | 0xd3e53d07 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1714430437000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1714403880000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1714328974000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $693.26 | 912.19 | 0.7600 | 📖 | Tx |
1714328920000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $8,954.87 | 11,522.77 | 0.7771 | 📖 | Tx |
1714231435000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $4,556.87 | 5,703.00 | 0.7990 | 📖 | Tx |
1714174557000 | 0x4bfb41d5 | 0x6e047c30 | Sell | Yes | ❌ | $0.05 | 0.23 | 0.2200 | 📖 | Tx |
1714137299000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $93.12 | 388.00 | 0.2400 | 📖 | Tx |
1714073146000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $138.75 | 185.00 | 0.7500 | 📖 | Tx |
1714072200000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $214.83 | 286.44 | 0.7500 | 📖 | Tx |
1714068827000 | 0x4bfb41d5 | 0x79922857 | Sell | No | ✅ | $0.78 | 0.99 | 0.7900 | 📖 | Tx |
1714059600000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1714057428000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $366.32 | 482.00 | 0.7600 | 📖 | Tx |
1714057406000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,132.52 | 1,500.00 | 0.7550 | 📖 | Tx |
1714051163000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $99.25 | 397.00 | 0.2500 | 📖 | Tx |
1714050044000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $300.00 | 1,200.00 | 0.2500 | 📖 | Tx |
1714048856000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $273.35 | 385.00 | 0.7100 | 📖 | Tx |
1714048804000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $143.00 | 200.00 | 0.7150 | 📖 | Tx |
1714048776000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $461.28 | 1,764.00 | 0.2615 | 📖 | Tx |
1713996602000 | 0x4bfb41d5 | 0x1d418ec0 | Buy | Yes | ✅ | $2.20 | 8.13 | 0.2700 | 📖 | Tx |
1713984548000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $1,066.50 | 1,500.00 | 0.7110 | 📖 | Tx |
1713971778000 | 0x4bfb41d5 | 0x14705652 | Sell | Yes | ❌ | $50.00 | 175.44 | 0.2850 | 📖 | Tx |
1713951850000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $107.80 | 385.00 | 0.2800 | 📖 | Tx |
1713906695000 | 0x4bfb41d5 | 0x57c973aa | Sell | Yes | ❌ | $4.00 | 14.29 | 0.2800 | 📖 | Tx |
1713897680000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $216.00 | 300.00 | 0.7200 | 📖 | Tx |
1713891824000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $518.73 | 720.00 | 0.7205 | 📖 | Tx |
1713881317000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $34.01 | 130.79 | 0.2600 | 📖 | Tx |
1713875581000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $67.50 | 250.00 | 0.2700 | 📖 | Tx |
1713830717000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $89.91 | 333.00 | 0.2700 | 📖 | Tx |
1713817000000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $147.86 | 205.36 | 0.7200 | 📖 | Tx |
1713816868000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $21.60 | 30.00 | 0.7200 | 📖 | Tx |
1713816844000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $72.00 | 100.00 | 0.7200 | 📖 | Tx |
1713758800000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $1,178.10 | 1,605.00 | 0.7340 | 📖 | Tx |
1713732069000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $204.61 | 288.19 | 0.7100 | 📖 | Tx |
1713663461000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $192.92 | 275.60 | 0.7000 | 📖 | Tx |
1713660680000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $182.14 | 607.14 | 0.3000 | 📖 | Tx |
1713651650000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $100.00 | 142.86 | 0.7000 | 📖 | Tx |
1713633664000 | 0x4bfb41d5 | 0x1c4c647a | Buy | No | ❌ | $15.69 | 23.07 | 0.6800 | 📖 | Tx |
1713620747000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $33.00 | 50.00 | 0.6600 | 📖 | Tx |
1713611184000 | 0x4bfb41d5 | 0xb9638bfc | Sell | No | ✅ | $5.00 | 6.94 | 0.7200 | 📖 | Tx |
1713604411000 | 0x4bfb41d5 | 0xcf7d6446 | Sell | Yes | ❌ | $1,000.00 | 2,000.89 | 0.4998 | 📖 | Tx |
1713592554000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.72 | 1.00 | 0.7200 | 📖 | Tx |
1713590094000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $201.19 | 275.60 | 0.7300 | 📖 | Tx |
1713589222000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $5,666.19 | 7,982.61 | 0.7098 | 📖 | Tx |
1713577882000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.56 | 2.00 | 0.2800 | 📖 | Tx |
1713577882000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.28 | 1.00 | 0.2800 | 📖 | Tx |
1713575479000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.56 | 2.00 | 0.2800 | 📖 | Tx |
1713575477000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.28 | 1.00 | 0.2800 | 📖 | Tx |
1713575389000 | 0x4bfb41d5 | 0x79922857 | Sell | No | ✅ | $148.00 | 200.00 | 0.7400 | 📖 | Tx |
1713575347000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $8.12 | 29.00 | 0.2800 | 📖 | Tx |
1713533184000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,286.25 | 1,750.00 | 0.7350 | 📖 | Tx |
1713527680000 | 0x4bfb41d5 | 0x797b910f | Buy | No | ❌ | $46.89 | 65.12 | 0.7200 | 📖 | Tx |
1713520255000 | 0x4bfb41d5 | 0xb9638bfc | Sell | No | ✅ | $3.00 | 4.08 | 0.7350 | 📖 | Tx |
1713502325000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $42.00 | 150.00 | 0.2800 | 📖 | Tx |
1713493315000 | 0x4bfb41d5 | 0x44c298af | Buy | Yes | ✅ | $120.53 | 446.42 | 0.2700 | 📖 | Tx |
1713492601000 | 0x4bfb41d5 | 0x44c298af | Sell | Yes | ❌ | $125.00 | 446.43 | 0.2800 | 📖 | Tx |
1713451537000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $3,737.37 | 5,158.87 | 0.7245 | 📖 | Tx |
1713448365000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $112.41 | 382.35 | 0.2940 | 📖 | Tx |
1713443650000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.73 | 1.00 | 0.7300 | 📖 | Tx |
1713411888000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,620.87 | 2,232.60 | 0.7260 | 📖 | Tx |
1713373158000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,058.00 | 1,470.79 | 0.7193 | 📖 | Tx |
1713289160000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $620.00 | 2,000.00 | 0.3100 | 📖 | Tx |
1713247722000 | 0x4bfb41d5 | 0x5d3a0701 | Sell | No | ✅ | $189.54 | 277.77 | 0.6824 | 📖 | Tx |
1
Next