Trades
Fed rate cut by December 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723086165000 | 0x4bfb41d5 | 0xc9559b07 | Buy | Yes | ✅ | $396.35 | 408.74 | 0.9697 | 📖 | Tx |
1723085347000 | 0x4bfb41d5 | 0xc9559b07 | Sell | Yes | ❌ | $400.00 | 408.74 | 0.9786 | 📖 | Tx |
1723015567000 | 0x4bfb41d5 | 0x8e66c4d0 | Buy | Yes | ✅ | $271.88 | 280.00 | 0.9710 | 📖 | Tx |
1723015173000 | 0x4bfb41d5 | 0x8e66c4d0 | Sell | Yes | ❌ | $273.00 | 280.00 | 0.9750 | 📖 | Tx |
1722951922000 | 0x4bfb41d5 | 0xd06f0f77 | Sell | Yes | ❌ | $1,950.00 | 2,000.00 | 0.9750 | 📖 | Tx |
1722856230000 | 0x4bfb41d5 | 0x5fdad8fd | Sell | Yes | ❌ | $968.00 | 1,000.00 | 0.9680 | 📖 | Tx |
1722821321000 | 0x4bfb41d5 | 0x8d7060f5 | Buy | Yes | ✅ | $1,204.50 | 1,250.00 | 0.9636 | 📖 | Tx |
1722759461000 | 0x4bfb41d5 | 0xa6d7d478 | Buy | Yes | ✅ | $2,888.37 | 3,000.00 | 0.9628 | 📖 | Tx |
1722692515000 | 0x4bfb41d5 | 0x0e3e7ea7 | Buy | Yes | ✅ | $261.51 | 270.71 | 0.9660 | 📖 | Tx |
1722692507000 | 0x4bfb41d5 | 0x0e3e7ea7 | Sell | Yes | ❌ | $261.78 | 270.71 | 0.9670 | 📖 | Tx |
1722647130000 | 0x4bfb41d5 | 0xe28a4240 | Sell | Yes | ❌ | $387.60 | 400.00 | 0.9690 | 📖 | Tx |
1722622432000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $3,821.99 | 3,981.24 | 0.9600 | 📖 | Tx |
1722615700000 | 0x4bfb41d5 | 0x58d458ae | Buy | Yes | ✅ | $5,011.81 | 5,215.00 | 0.9610 | 📖 | Tx |
1722610258000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4,801.00 | 4,949.48 | 0.9700 | 📖 | Tx |
1722603718000 | 0x4bfb41d5 | 0xd06f0f77 | Sell | Yes | ❌ | $290.70 | 300.00 | 0.9690 | 📖 | Tx |
1722601926000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,032.41 | 3,156.42 | 0.9607 | 📖 | Tx |
1722533054000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $263.18 | 6,563.74 | 0.0401 | 📖 | Tx |
1722484227000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $569.40 | 600.00 | 0.9490 | 📖 | Tx |
1722463106000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $568.20 | 600.00 | 0.9470 | 📖 | Tx |
1722337829000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $4,178.94 | 4,398.88 | 0.9500 | 📖 | Tx |
1722328673000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $3,954.76 | 4,171.69 | 0.9480 | 📖 | Tx |
1722328385000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $1,751.00 | 1,849.00 | 0.9470 | 📖 | Tx |
1722327705000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $630.65 | 670.90 | 0.9400 | 📖 | Tx |
1722326622000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $277.58 | 295.61 | 0.9390 | 📖 | Tx |
1722269685000 | 0x4bfb41d5 | 0xd87065a9 | Buy | Yes | ✅ | $626.08 | 667.46 | 0.9380 | 📖 | Tx |
1722246397000 | 0x4bfb41d5 | 0xe28a4240 | Sell | Yes | ❌ | $379.20 | 400.00 | 0.9480 | 📖 | Tx |
1722246377000 | 0x4bfb41d5 | 0xe28a4240 | Sell | Yes | ❌ | $284.40 | 300.00 | 0.9480 | 📖 | Tx |
1722245711000 | 0x4bfb41d5 | 0xd06f0f77 | Sell | Yes | ❌ | $1,186.20 | 1,272.75 | 0.9320 | 📖 | Tx |
1722224659000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $5,253.24 | 5,712.91 | 0.9195 | 📖 | Tx |
1722222215000 | 0x4bfb41d5 | 0x8b219fcd | Buy | Yes | ✅ | $485.47 | 528.26 | 0.9190 | 📖 | Tx |
1722222137000 | 0x4bfb41d5 | 0x8b219fcd | Sell | Yes | ❌ | $486.00 | 528.26 | 0.9200 | 📖 | Tx |
1722063861000 | 0x4bfb41d5 | 0xd87065a9 | Sell | Yes | ❌ | $500.00 | 545.45 | 0.9167 | 📖 | Tx |
1721908713000 | 0x4bfb41d5 | 0x95bf944d | Sell | Yes | ❌ | $796.25 | 879.89 | 0.9049 | 📖 | Tx |
1721676181000 | 0x4bfb41d5 | 0xdeb136bb | Buy | Yes | ✅ | $319.09 | 354.54 | 0.9000 | 📖 | Tx |
1721447879000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | Yes | ❌ | $638.53 | 700.00 | 0.9122 | 📖 | Tx |
1721294923000 | 0x4bfb41d5 | 0xd35ce100 | Sell | Yes | ❌ | $263.99 | 288.51 | 0.9150 | 📖 | Tx |
1721191628000 | 0x4bfb41d5 | 0xb795ef14 | Buy | Yes | ✅ | $475.03 | 527.22 | 0.9010 | 📖 | Tx |
1721191598000 | 0x4bfb41d5 | 0xb795ef14 | Sell | Yes | ❌ | $482.41 | 527.22 | 0.9150 | 📖 | Tx |
1721160941000 | 0x4bfb41d5 | 0xc23d8378 | Buy | Yes | ✅ | $1,704.11 | 1,892.84 | 0.9003 | 📖 | Tx |
1721150371000 | 0x4bfb41d5 | 0x7c356a89 | Sell | Yes | ❌ | $300.00 | 326.53 | 0.9188 | 📖 | Tx |
1721147747000 | 0x4bfb41d5 | 0xc23d8378 | Sell | Yes | ❌ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1721147101000 | 0x4bfb41d5 | 0xc23d8378 | Sell | Yes | ❌ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1721140205000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $706.75 | 777.00 | 0.9096 | 📖 | Tx |
1721098565000 | 0x4bfb41d5 | 0xa6d7d478 | Sell | Yes | ❌ | $2,712.69 | 3,000.00 | 0.9042 | 📖 | Tx |
1721059549000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $1,104.56 | 1,251.99 | 0.8822 | 📖 | Tx |
1721055722000 | 0x4bfb41d5 | 0x5a560d13 | Buy | No | ❌ | $258.63 | 2,069.00 | 0.1250 | 📖 | Tx |
1721055642000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | Yes | ✅ | $2,154.30 | 2,470.48 | 0.8720 | 📖 | Tx |
1720929159000 | 0x4bfb41d5 | 0x75bb84e8 | Buy | Yes | ✅ | $892.07 | 1,025.37 | 0.8700 | 📖 | Tx |
1720873463000 | 0x4bfb41d5 | 0x2373809d | Sell | No | ✅ | $575.00 | 4,510.89 | 0.1275 | 📖 | Tx |
1720852617000 | 0x4bfb41d5 | 0x2373809d | Sell | No | ✅ | $800.00 | 7,279.00 | 0.1099 | 📖 | Tx |
1720787452000 | 0x4bfb41d5 | 0x3098f334 | Buy | Yes | ✅ | $307.36 | 325.25 | 0.9450 | 📖 | Tx |
1720710971000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,630.50 | 1,800.00 | 0.9058 | 📖 | Tx |
1720704868000 | 0x4bfb41d5 | 0x82a40936 | Sell | Yes | ❌ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1720701174000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $282.67 | 2,300.00 | 0.1229 | 📖 | Tx |
1720701062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,032.00 | 1,200.00 | 0.8600 | 📖 | Tx |
1720386852000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | Yes | ❌ | $277.09 | 322.20 | 0.8600 | 📖 | Tx |
1719995998000 | 0x4bfb41d5 | 0x82a40936 | Sell | Yes | ❌ | $1,450.00 | 1,768.29 | 0.8200 | 📖 | Tx |
1719559011000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $360.86 | 456.79 | 0.7900 | 📖 | Tx |
1718982920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $375.50 | 1,984.21 | 0.1892 | 📖 | Tx |
1718802676000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $585.40 | 726.11 | 0.8062 | 📖 | Tx |
1718317336000 | 0x4bfb41d5 | 0x8d7060f5 | Sell | Yes | ❌ | $1,000.00 | 1,250.00 | 0.8000 | 📖 | Tx |
1717985211000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $532.71 | 1,775.70 | 0.3000 | 📖 | Tx |
1717973749000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $472.47 | 1,750.00 | 0.2700 | 📖 | Tx |
1717763732000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,000.00 | 5,000.00 | 0.2000 | 📖 | Tx |
1717751711000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $2,518.75 | 3,250.00 | 0.7750 | 📖 | Tx |
1717751169000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $490.35 | 650.00 | 0.7544 | 📖 | Tx |
1717600371000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $272.99 | 371.41 | 0.7350 | 📖 | Tx |
1717179660000 | 0x4bfb41d5 | 0x54628d40 | Sell | Yes | ❌ | $730.93 | 1,090.94 | 0.6700 | 📖 | Tx |
1716622000000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $1,845.30 | 2,466.09 | 0.7483 | 📖 | Tx |
1716477051000 | 0x4bfb41d5 | 0x64cfb9f6 | Buy | Yes | ✅ | $288.00 | 400.00 | 0.7200 | 📖 | Tx |
1716401013000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $610.14 | 813.52 | 0.7500 | 📖 | Tx |
1716210065000 | 0x4bfb41d5 | 0x75bb84e8 | Buy | Yes | ✅ | $636.49 | 848.65 | 0.7500 | 📖 | Tx |
1716168316000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $285.57 | 1,142.27 | 0.2500 | 📖 | Tx |
1715921317000 | 0x4bfb41d5 | 0xdeb136bb | Sell | Yes | ❌ | $273.00 | 354.55 | 0.7700 | 📖 | Tx |
1715866754000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $855.74 | 1,140.98 | 0.7500 | 📖 | Tx |
1715796090000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | Yes | ❌ | $299.80 | 400.00 | 0.7495 | 📖 | Tx |
1715690859000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $589.44 | 839.00 | 0.7026 | 📖 | Tx |
1715608168000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $1,268.05 | 1,785.99 | 0.7100 | 📖 | Tx |
1715575148000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $7,998.79 | 11,104.01 | 0.7204 | 📖 | Tx |
1715129879000 | 0x4bfb41d5 | 0x0020580c | Buy | No | ❌ | $636.02 | 2,446.22 | 0.2600 | 📖 | Tx |
1714937636000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $900.82 | 1,234.00 | 0.7300 | 📖 | Tx |
1714740944000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1714462404000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $1,000.00 | 1,515.15 | 0.6600 | 📖 | Tx |
1714188943000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $743.00 | 1,960.91 | 0.3789 | 📖 | Tx |
1714154762000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $416.75 | 1,233.00 | 0.3380 | 📖 | Tx |
1714135819000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $1,594.60 | 2,345.00 | 0.6800 | 📖 | Tx |
1714052688000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,404.20 | 2,065.00 | 0.6800 | 📖 | Tx |
1714052686000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,277.00 | 6,900.00 | 0.3300 | 📖 | Tx |
1714051617000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,478.60 | 3,645.00 | 0.6800 | 📖 | Tx |
1714006524000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $352.00 | 1,100.00 | 0.3200 | 📖 | Tx |
1713880129000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1713787286000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1713787276000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1713757304000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $1,505.88 | 4,183.00 | 0.3600 | 📖 | Tx |
1713551538000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $1,177.38 | 3,798.01 | 0.3100 | 📖 | Tx |
1713500095000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $386.00 | 1,200.00 | 0.3217 | 📖 | Tx |
1713407437000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $600.00 | 2,078.37 | 0.2887 | 📖 | Tx |
1713289118000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $1,047.75 | 4,183.00 | 0.2505 | 📖 | Tx |
1712866532000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $1,009.68 | 4,808.01 | 0.2100 | 📖 | Tx |
1712822509000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1
Next