Trades
Fed rate cut by December 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723222117000 | 0x4bfb41d5 | 0x6356fb47 | Buy | No | ❌ | $12.50 | 500.00 | 0.0250 | 📖 | Tx |
1723216915000 | 0x4bfb41d5 | 0x3ec69c36 | Buy | Yes | ✅ | $8.96 | 9.23 | 0.9710 | 📖 | Tx |
1723216893000 | 0x4bfb41d5 | 0x3ec69c36 | Sell | Yes | ❌ | $9.00 | 9.23 | 0.9750 | 📖 | Tx |
1723212353000 | 0x4bfb41d5 | 0x64b1fb4e | Buy | Yes | ✅ | $24.65 | 25.39 | 0.9710 | 📖 | Tx |
1723212349000 | 0x4bfb41d5 | 0xe46f3674 | Buy | Yes | ✅ | $25.27 | 26.02 | 0.9710 | 📖 | Tx |
1723212345000 | 0x4bfb41d5 | 0x7553f685 | Buy | Yes | ✅ | $26.40 | 27.19 | 0.9710 | 📖 | Tx |
1723212343000 | 0x4bfb41d5 | 0x52606c8e | Buy | Yes | ✅ | $23.99 | 24.71 | 0.9710 | 📖 | Tx |
1723212339000 | 0x4bfb41d5 | 0xbc77954c | Buy | Yes | ✅ | $23.85 | 24.56 | 0.9710 | 📖 | Tx |
1723212295000 | 0x4bfb41d5 | 0x64b1fb4e | Sell | Yes | ❌ | $24.86 | 25.39 | 0.9790 | 📖 | Tx |
1723212291000 | 0x4bfb41d5 | 0xe46f3674 | Sell | Yes | ❌ | $25.48 | 26.03 | 0.9790 | 📖 | Tx |
1723212289000 | 0x4bfb41d5 | 0x7553f685 | Sell | Yes | ❌ | $26.62 | 27.19 | 0.9790 | 📖 | Tx |
1723212285000 | 0x4bfb41d5 | 0x52606c8e | Sell | Yes | ❌ | $24.20 | 24.72 | 0.9790 | 📖 | Tx |
1723212283000 | 0x4bfb41d5 | 0xbc77954c | Sell | Yes | ❌ | $24.05 | 24.57 | 0.9790 | 📖 | Tx |
1723212159000 | 0x4bfb41d5 | 0xb7426c7a | Buy | Yes | ✅ | $25.47 | 26.23 | 0.9710 | 📖 | Tx |
1723212155000 | 0x4bfb41d5 | 0xb3b6e721 | Buy | Yes | ✅ | $25.20 | 25.95 | 0.9710 | 📖 | Tx |
1723212151000 | 0x4bfb41d5 | 0xcbbf41fa | Buy | Yes | ✅ | $25.98 | 26.76 | 0.9710 | 📖 | Tx |
1723212147000 | 0x4bfb41d5 | 0xd98f9b90 | Buy | Yes | ✅ | $24.48 | 25.21 | 0.9710 | 📖 | Tx |
1723212143000 | 0x4bfb41d5 | 0x1835cdfc | Buy | Yes | ✅ | $26.75 | 27.51 | 0.9725 | 📖 | Tx |
1723212092000 | 0x4bfb41d5 | 0xb7426c7a | Sell | Yes | ❌ | $25.71 | 26.23 | 0.9800 | 📖 | Tx |
1723212090000 | 0x4bfb41d5 | 0xb3b6e721 | Sell | Yes | ❌ | $25.44 | 25.96 | 0.9800 | 📖 | Tx |
1723212088000 | 0x4bfb41d5 | 0xcbbf41fa | Sell | Yes | ❌ | $26.23 | 26.77 | 0.9800 | 📖 | Tx |
1723212086000 | 0x4bfb41d5 | 0xd98f9b90 | Sell | Yes | ❌ | $24.71 | 25.21 | 0.9800 | 📖 | Tx |
1723212080000 | 0x4bfb41d5 | 0x1835cdfc | Sell | Yes | ❌ | $26.96 | 27.51 | 0.9800 | 📖 | Tx |
1723210156000 | 0x4bfb41d5 | 0x04bd15e9 | Buy | No | ❌ | $2.42 | 115.06 | 0.0210 | 📖 | Tx |
1723201947000 | 0x4bfb41d5 | 0x04bd15e9 | Sell | No | ✅ | $2.76 | 115.06 | 0.0240 | 📖 | Tx |
1723194455000 | 0x4bfb41d5 | 0x8bbae46e | Buy | No | ❌ | $0.74 | 26.58 | 0.0280 | 📖 | Tx |
1723194397000 | 0x4bfb41d5 | 0x8b133f16 | Buy | Yes | ✅ | $25.40 | 26.16 | 0.9710 | 📖 | Tx |
1723194391000 | 0x4bfb41d5 | 0xe4e267e4 | Buy | Yes | ✅ | $25.13 | 25.88 | 0.9710 | 📖 | Tx |
1723194387000 | 0x4bfb41d5 | 0x2a3e8205 | Buy | Yes | ✅ | $24.99 | 25.74 | 0.9710 | 📖 | Tx |
1723194385000 | 0x4bfb41d5 | 0x4fd6afbb | Buy | Yes | ✅ | $26.39 | 27.18 | 0.9710 | 📖 | Tx |
1723194341000 | 0x4bfb41d5 | 0x8b133f16 | Sell | Yes | ❌ | $25.62 | 26.17 | 0.9790 | 📖 | Tx |
1723194337000 | 0x4bfb41d5 | 0xd7ac870e | Sell | Yes | ❌ | $26.03 | 26.59 | 0.9790 | 📖 | Tx |
1723194333000 | 0x4bfb41d5 | 0xe4e267e4 | Sell | Yes | ❌ | $25.34 | 25.88 | 0.9790 | 📖 | Tx |
1723194331000 | 0x4bfb41d5 | 0x2a3e8205 | Sell | Yes | ❌ | $25.20 | 25.74 | 0.9790 | 📖 | Tx |
1723194327000 | 0x4bfb41d5 | 0x4fd6afbb | Sell | Yes | ❌ | $26.61 | 27.18 | 0.9790 | 📖 | Tx |
1723192608000 | 0x4bfb41d5 | 0x6d75934c | Buy | Yes | ✅ | $23.40 | 24.10 | 0.9710 | 📖 | Tx |
1723192604000 | 0x4bfb41d5 | 0xfc6c0baf | Buy | Yes | ✅ | $25.52 | 26.28 | 0.9710 | 📖 | Tx |
1723192600000 | 0x4bfb41d5 | 0x7be7fe50 | Buy | Yes | ✅ | $26.54 | 27.33 | 0.9710 | 📖 | Tx |
1723192596000 | 0x4bfb41d5 | 0x51abd0a9 | Buy | Yes | ✅ | $24.63 | 25.37 | 0.9710 | 📖 | Tx |
1723192594000 | 0x4bfb41d5 | 0x5de21fcc | Buy | Yes | ✅ | $26.07 | 26.85 | 0.9710 | 📖 | Tx |
1723192558000 | 0x4bfb41d5 | 0x6d75934c | Sell | Yes | ❌ | $23.60 | 24.11 | 0.9790 | 📖 | Tx |
1723192556000 | 0x4bfb41d5 | 0xfc6c0baf | Sell | Yes | ❌ | $25.73 | 26.28 | 0.9790 | 📖 | Tx |
1723192550000 | 0x4bfb41d5 | 0x7be7fe50 | Sell | Yes | ❌ | $26.76 | 27.33 | 0.9790 | 📖 | Tx |
1723192548000 | 0x4bfb41d5 | 0x51abd0a9 | Sell | Yes | ❌ | $24.84 | 25.37 | 0.9790 | 📖 | Tx |
1723192546000 | 0x4bfb41d5 | 0x5de21fcc | Sell | Yes | ❌ | $26.29 | 26.85 | 0.9790 | 📖 | Tx |
1723190846000 | 0x4bfb41d5 | 0xf9d77886 | Buy | Yes | ✅ | $24.46 | 25.19 | 0.9710 | 📖 | Tx |
1723190842000 | 0x4bfb41d5 | 0x74688d72 | Buy | Yes | ✅ | $25.41 | 26.17 | 0.9710 | 📖 | Tx |
1723190838000 | 0x4bfb41d5 | 0x8cdb3baf | Buy | Yes | ✅ | $26.72 | 27.52 | 0.9710 | 📖 | Tx |
1723190836000 | 0x4bfb41d5 | 0x22ab41f6 | Buy | Yes | ✅ | $24.10 | 24.82 | 0.9710 | 📖 | Tx |
1723190830000 | 0x4bfb41d5 | 0xedec66b2 | Buy | Yes | ✅ | $25.82 | 26.59 | 0.9710 | 📖 | Tx |
1723190796000 | 0x4bfb41d5 | 0xf9d77886 | Sell | Yes | ❌ | $24.67 | 25.20 | 0.9790 | 📖 | Tx |
1723190794000 | 0x4bfb41d5 | 0x74688d72 | Sell | Yes | ❌ | $25.63 | 26.18 | 0.9790 | 📖 | Tx |
1723190790000 | 0x4bfb41d5 | 0x8cdb3baf | Sell | Yes | ❌ | $26.95 | 27.53 | 0.9790 | 📖 | Tx |
1723190788000 | 0x4bfb41d5 | 0x22ab41f6 | Sell | Yes | ❌ | $24.30 | 24.82 | 0.9790 | 📖 | Tx |
1723190784000 | 0x4bfb41d5 | 0xedec66b2 | Sell | Yes | ❌ | $26.04 | 26.60 | 0.9790 | 📖 | Tx |
1723187547000 | 0x4bfb41d5 | 0x042ef850 | Buy | Yes | ✅ | $26.06 | 26.87 | 0.9700 | 📖 | Tx |
1723187529000 | 0x4bfb41d5 | 0x65c099da | Buy | Yes | ✅ | $23.81 | 24.55 | 0.9700 | 📖 | Tx |
1723187507000 | 0x4bfb41d5 | 0x7a0d635d | Buy | Yes | ✅ | $25.76 | 26.56 | 0.9700 | 📖 | Tx |
1723187363000 | 0x4bfb41d5 | 0xcc995c1e | Buy | Yes | ✅ | $24.69 | 25.45 | 0.9700 | 📖 | Tx |
1723187323000 | 0x4bfb41d5 | 0x042ef850 | Sell | Yes | ❌ | $26.31 | 26.87 | 0.9790 | 📖 | Tx |
1723187323000 | 0x4bfb41d5 | 0x65c099da | Sell | Yes | ❌ | $24.04 | 24.56 | 0.9790 | 📖 | Tx |
1723187319000 | 0x4bfb41d5 | 0xcc995c1e | Sell | Yes | ❌ | $24.92 | 25.45 | 0.9790 | 📖 | Tx |
1723187313000 | 0x4bfb41d5 | 0x7a0d635d | Sell | Yes | ❌ | $26.01 | 26.57 | 0.9790 | 📖 | Tx |
1723185451000 | 0x4bfb41d5 | 0xd12fc6db | Buy | Yes | ✅ | $24.11 | 24.86 | 0.9700 | 📖 | Tx |
1723185445000 | 0x4bfb41d5 | 0xc3b275e8 | Buy | Yes | ✅ | $25.51 | 26.30 | 0.9700 | 📖 | Tx |
1723185441000 | 0x4bfb41d5 | 0x88ef5e35 | Buy | Yes | ✅ | $24.44 | 25.20 | 0.9700 | 📖 | Tx |
1723185437000 | 0x4bfb41d5 | 0x47d61cbf | Buy | Yes | ✅ | $25.60 | 26.39 | 0.9700 | 📖 | Tx |
1723185397000 | 0x4bfb41d5 | 0xd12fc6db | Sell | Yes | ❌ | $24.34 | 24.86 | 0.9790 | 📖 | Tx |
1723185395000 | 0x4bfb41d5 | 0xc3b275e8 | Sell | Yes | ❌ | $25.75 | 26.30 | 0.9790 | 📖 | Tx |
1723185391000 | 0x4bfb41d5 | 0x88ef5e35 | Sell | Yes | ❌ | $24.68 | 25.21 | 0.9790 | 📖 | Tx |
1723185387000 | 0x4bfb41d5 | 0x47d61cbf | Sell | Yes | ❌ | $25.84 | 26.39 | 0.9790 | 📖 | Tx |
1723173573000 | 0x4bfb41d5 | 0x10f478aa | Buy | Yes | ✅ | $1.01 | 1.04 | 0.9700 | 📖 | Tx |
1723169885000 | 0x4bfb41d5 | 0x245dd545 | Buy | Yes | ✅ | $38.80 | 40.00 | 0.9700 | 📖 | Tx |
1723169265000 | 0x4bfb41d5 | 0x245dd545 | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723169177000 | 0x4bfb41d5 | 0xc535e3ce | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723169137000 | 0x4bfb41d5 | 0x90684888 | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723169095000 | 0x4bfb41d5 | 0x199a7357 | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723169053000 | 0x4bfb41d5 | 0xd2a407da | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723169015000 | 0x4bfb41d5 | 0x5cb31560 | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723168971000 | 0x4bfb41d5 | 0x4450493c | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723168931000 | 0x4bfb41d5 | 0xe2266eb8 | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723168885000 | 0x4bfb41d5 | 0xa445df1a | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723168821000 | 0x4bfb41d5 | 0xa1ed153b | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723168783000 | 0x4bfb41d5 | 0xfedeb007 | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723168545000 | 0x4bfb41d5 | 0xc535e3ce | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723168139000 | 0x4bfb41d5 | 0x199a7357 | Buy | Yes | ✅ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723168081000 | 0x4bfb41d5 | 0x199a7357 | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723168027000 | 0x4bfb41d5 | 0xd2a407da | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723167943000 | 0x4bfb41d5 | 0x5cb31560 | Sell | Yes | ❌ | $39.12 | 40.00 | 0.9780 | 📖 | Tx |
1723167179000 | 0x4bfb41d5 | 0x9b59fc15 | Buy | Yes | ✅ | $38.64 | 39.83 | 0.9700 | 📖 | Tx |
1723167169000 | 0x4bfb41d5 | 0x9b59fc15 | Sell | Yes | ❌ | $39.00 | 39.84 | 0.9790 | 📖 | Tx |
1723158003000 | 0x4bfb41d5 | 0x7c356a89 | Buy | Yes | ✅ | $97.50 | 100.52 | 0.9700 | 📖 | Tx |
1723157016000 | 0x4bfb41d5 | 0x7c356a89 | Buy | Yes | ✅ | $58.20 | 60.00 | 0.9700 | 📖 | Tx |
1723156962000 | 0x4bfb41d5 | 0x7c356a89 | Buy | Yes | ✅ | $34.42 | 35.48 | 0.9700 | 📖 | Tx |
1723156912000 | 0x4bfb41d5 | 0x7c356a89 | Buy | Yes | ✅ | $29.13 | 30.00 | 0.9710 | 📖 | Tx |
1723156850000 | 0x4bfb41d5 | 0x7c356a89 | Buy | Yes | ✅ | $29.36 | 30.27 | 0.9700 | 📖 | Tx |
1723156840000 | 0x4bfb41d5 | 0x7c356a89 | Buy | Yes | ✅ | $9.95 | 10.25 | 0.9710 | 📖 | Tx |
1723156814000 | 0x4bfb41d5 | 0x7c356a89 | Buy | Yes | ✅ | $29.13 | 30.00 | 0.9710 | 📖 | Tx |
1723156802000 | 0x4bfb41d5 | 0x7c356a89 | Buy | Yes | ✅ | $29.13 | 30.00 | 0.9710 | 📖 | Tx |
1723152522000 | 0x4bfb41d5 | 0x65056576 | Sell | No | ✅ | $0.01 | 0.34 | 0.0290 | 📖 | Tx |
1
Next