Trades
Fed rate cut by December 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718565686000 | 0x4bfb41d5 | 0x542aae10 | Buy | No | ❌ | $22.63 | 114.89 | 0.1970 | 📖 | Tx |
1718520515000 | 0x4bfb41d5 | 0xf88860a4 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.8030 | 📖 | Tx |
1718405705000 | 0x4bfb41d5 | 0xf39d99b0 | Sell | Yes | ❌ | $100.00 | 124.69 | 0.8020 | 📖 | Tx |
1718393500000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $90.72 | 116.16 | 0.7810 | 📖 | Tx |
1718378622000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $5.00 | 22.83 | 0.2190 | 📖 | Tx |
1718360308000 | 0x4bfb41d5 | 0x27146aa4 | Sell | Yes | ❌ | $26.00 | 32.42 | 0.8020 | 📖 | Tx |
1718317336000 | 0x4bfb41d5 | 0x8d7060f5 | Sell | Yes | ❌ | $1,000.00 | 1,250.00 | 0.8000 | 📖 | Tx |
1718279552000 | 0x4bfb41d5 | 0x2ed05dd5 | Sell | Yes | ❌ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1718279164000 | 0x4bfb41d5 | 0x7701f387 | Sell | Yes | ❌ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1718274859000 | 0x4bfb41d5 | 0xd2c35686 | Sell | Yes | ❌ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1718272591000 | 0x4bfb41d5 | 0x6bd7b81f | Sell | Yes | ❌ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1718266899000 | 0x4bfb41d5 | 0xb60bebd5 | Sell | Yes | ❌ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1718234203000 | 0x4bfb41d5 | 0x16480af8 | Sell | Yes | ❌ | $50.00 | 62.50 | 0.8000 | 📖 | Tx |
1718196059000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $135.97 | 175.00 | 0.7770 | 📖 | Tx |
1718192848000 | 0x4bfb41d5 | 0x52f92bd3 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718185340000 | 0x4bfb41d5 | 0x2b44fb3a | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718181457000 | 0x4bfb41d5 | 0x260e01b8 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718177999000 | 0x4bfb41d5 | 0xf4ca00c8 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718172635000 | 0x4bfb41d5 | 0xa43fabbe | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718165152000 | 0x4bfb41d5 | 0xcfcec5d1 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718164094000 | 0x4bfb41d5 | 0x35869c92 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718163280000 | 0x4bfb41d5 | 0x85679eee | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718156837000 | 0x4bfb41d5 | 0x78c60a3b | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718155943000 | 0x4bfb41d5 | 0xc03a10fb | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718091875000 | 0x4bfb41d5 | 0x173c58ca | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718080356000 | 0x4bfb41d5 | 0x337988c0 | Sell | No | ✅ | $75.00 | 234.38 | 0.3200 | 📖 | Tx |
1718077456000 | 0x4bfb41d5 | 0x2638c956 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718072904000 | 0x4bfb41d5 | 0x7057a2bb | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718072448000 | 0x4bfb41d5 | 0x58562daa | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718072045000 | 0x4bfb41d5 | 0x7792cd92 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718071013000 | 0x4bfb41d5 | 0x1e09d36e | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1718029815000 | 0x4bfb41d5 | 0x4e085ba6 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7300 | 📖 | Tx |
1718023232000 | 0x4bfb41d5 | 0x05f66ca3 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7300 | 📖 | Tx |
1718022490000 | 0x4bfb41d5 | 0xa75539c4 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7300 | 📖 | Tx |
1717999618000 | 0x4bfb41d5 | 0x38d4ddf4 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7300 | 📖 | Tx |
1717986818000 | 0x4bfb41d5 | 0xa4b32d9f | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7400 | 📖 | Tx |
1717985211000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $532.71 | 1,775.70 | 0.3000 | 📖 | Tx |
1717985095000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $195.92 | 682.79 | 0.2869 | 📖 | Tx |
1717973749000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $472.47 | 1,750.00 | 0.2700 | 📖 | Tx |
1717961021000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | Yes | ✅ | $144.16 | 197.21 | 0.7310 | 📖 | Tx |
1717951813000 | 0x4bfb41d5 | 0xc309716c | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7700 | 📖 | Tx |
1717916516000 | 0x4bfb41d5 | 0x22cc117e | Sell | No | ✅ | $10.00 | 37.17 | 0.2690 | 📖 | Tx |
1717896766000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7700 | 📖 | Tx |
1717856660000 | 0x4bfb41d5 | 0x862d5e9b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717855941000 | 0x4bfb41d5 | 0x2bf144f8 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717851423000 | 0x4bfb41d5 | 0xe9a195fe | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717847147000 | 0x4bfb41d5 | 0x7349423f | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717846859000 | 0x4bfb41d5 | 0xc6394165 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717831993000 | 0x4bfb41d5 | 0xc0456f52 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717831918000 | 0x4bfb41d5 | 0x37a21f59 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717831720000 | 0x4bfb41d5 | 0x354d1c5a | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717830234000 | 0x4bfb41d5 | 0x20ddf9af | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717819742000 | 0x4bfb41d5 | 0xae82e88b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717817867000 | 0x4bfb41d5 | 0x74e05198 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7800 | 📖 | Tx |
1717814298000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $5.00 | 18.59 | 0.2690 | 📖 | Tx |
1717812902000 | 0x4bfb41d5 | 0x558b2133 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7910 | 📖 | Tx |
1717773860000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $15.00 | 55.56 | 0.2700 | 📖 | Tx |
1717772978000 | 0x4bfb41d5 | 0x3a98562c | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7950 | 📖 | Tx |
1717772556000 | 0x4bfb41d5 | 0xad7651ce | Sell | Yes | ❌ | $10.00 | 12.58 | 0.7950 | 📖 | Tx |
1717771856000 | 0x4bfb41d5 | 0x9022c9dd | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7950 | 📖 | Tx |
1717766154000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $63.13 | 261.97 | 0.2410 | 📖 | Tx |
1717763732000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,000.00 | 5,000.00 | 0.2000 | 📖 | Tx |
1717753665000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $0.65 | 0.84 | 0.7750 | 📖 | Tx |
1717751711000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $2,518.75 | 3,250.00 | 0.7750 | 📖 | Tx |
1717751169000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $490.35 | 650.00 | 0.7544 | 📖 | Tx |
1717673391000 | 0x4bfb41d5 | 0x90063d36 | Buy | No | ❌ | $80.29 | 333.16 | 0.2410 | 📖 | Tx |
1717664374000 | 0x4bfb41d5 | 0x4164a75c | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7590 | 📖 | Tx |
1717658986000 | 0x4bfb41d5 | 0x5700d3ea | Sell | Yes | ❌ | $1.00 | 1.32 | 0.7590 | 📖 | Tx |
1717627049000 | 0x4bfb41d5 | 0x5a0f3b18 | Buy | No | ❌ | $19.51 | 81.31 | 0.2400 | 📖 | Tx |
1717604837000 | 0x4bfb41d5 | 0x3098f334 | Sell | Yes | ❌ | $247.19 | 325.25 | 0.7600 | 📖 | Tx |
1717600371000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $272.99 | 371.41 | 0.7350 | 📖 | Tx |
1717588475000 | 0x4bfb41d5 | 0xd89dfea4 | Sell | Yes | ❌ | $10.00 | 13.61 | 0.7350 | 📖 | Tx |
1717585462000 | 0x4bfb41d5 | 0x8162e0bf | Sell | Yes | ❌ | $5.00 | 6.80 | 0.7350 | 📖 | Tx |
1717583229000 | 0x4bfb41d5 | 0xab1464e0 | Buy | Yes | ✅ | $5.96 | 8.16 | 0.7300 | 📖 | Tx |
1717583219000 | 0x4bfb41d5 | 0xab1464e0 | Sell | Yes | ❌ | $6.00 | 8.16 | 0.7350 | 📖 | Tx |
1717582257000 | 0x4bfb41d5 | 0x4d478608 | Buy | Yes | ✅ | $1.89 | 2.59 | 0.7300 | 📖 | Tx |
1717564561000 | 0x4bfb41d5 | 0xa07e7509 | Sell | No | ✅ | $2.50 | 9.26 | 0.2700 | 📖 | Tx |
1717516222000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $223.50 | 306.16 | 0.7300 | 📖 | Tx |
1717516194000 | 0x4bfb41d5 | 0xceeea8b6 | Sell | Yes | ❌ | $100.00 | 136.99 | 0.7300 | 📖 | Tx |
1717503395000 | 0x4bfb41d5 | 0xa6b6dbc2 | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1717503235000 | 0x4bfb41d5 | 0x3ef2fe26 | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1717502261000 | 0x4bfb41d5 | 0x6aa830ef | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1717501319000 | 0x4bfb41d5 | 0xf9294bbd | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1717487907000 | 0x4bfb41d5 | 0x314cfda5 | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1717400244000 | 0x4bfb41d5 | 0xaf97b11a | Buy | Yes | ✅ | $0.90 | 1.29 | 0.7000 | 📖 | Tx |
1717265438000 | 0x4bfb41d5 | 0x3a1a6db7 | Buy | No | ❌ | $4.66 | 16.66 | 0.2800 | 📖 | Tx |
1717218707000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1717218651000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $14.78 | 21.91 | 0.6746 | 📖 | Tx |
1717179660000 | 0x4bfb41d5 | 0x54628d40 | Sell | Yes | ❌ | $730.93 | 1,090.94 | 0.6700 | 📖 | Tx |
1717145042000 | 0x4bfb41d5 | 0x36a7bd37 | Buy | Yes | ✅ | $1.90 | 2.97 | 0.6400 | 📖 | Tx |
1717133512000 | 0x4bfb41d5 | 0xf6949775 | Buy | Yes | ✅ | $125.45 | 193.00 | 0.6500 | 📖 | Tx |
1717108182000 | 0x4bfb41d5 | 0xded5dced | Sell | Yes | ❌ | $50.00 | 74.63 | 0.6700 | 📖 | Tx |
1717048995000 | 0x4bfb41d5 | 0x8c05138b | Sell | No | ✅ | $65.62 | 193.00 | 0.3400 | 📖 | Tx |
1717033211000 | 0x4bfb41d5 | 0x06bb6aea | Buy | No | ❌ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1716989329000 | 0x4bfb41d5 | 0xa5261a6e | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716989237000 | 0x4bfb41d5 | 0x9bc0dd54 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716987851000 | 0x4bfb41d5 | 0x47cff15b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1716985271000 | 0x4bfb41d5 | 0x8486c92e | Sell | No | ✅ | $0.01 | 0.03 | 0.3500 | 📖 | Tx |
1716978879000 | 0x4bfb41d5 | 0x668b7ad8 | Buy | Yes | ✅ | $0.42 | 0.64 | 0.6500 | 📖 | Tx |
1716973854000 | 0x4bfb41d5 | 0xd6a30203 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6700 | 📖 | Tx |
1
Next