Trades
Fed rate cut by December 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723102377000 | 0x4bfb41d5 | 0x1143a3c9 | Buy | Yes | ✅ | $24.23 | 24.98 | 0.9700 | 📖 | Tx |
1723102373000 | 0x4bfb41d5 | 0x203448bd | Buy | Yes | ✅ | $23.82 | 24.56 | 0.9700 | 📖 | Tx |
1723102331000 | 0x4bfb41d5 | 0x7711a0c5 | Sell | Yes | ❌ | $26.07 | 26.60 | 0.9800 | 📖 | Tx |
1723102327000 | 0x4bfb41d5 | 0x7686a96b | Sell | Yes | ❌ | $24.37 | 24.87 | 0.9800 | 📖 | Tx |
1723102325000 | 0x4bfb41d5 | 0xc5119051 | Sell | Yes | ❌ | $25.32 | 25.84 | 0.9800 | 📖 | Tx |
1723102323000 | 0x4bfb41d5 | 0x1143a3c9 | Sell | Yes | ❌ | $24.49 | 24.99 | 0.9800 | 📖 | Tx |
1723102319000 | 0x4bfb41d5 | 0x203448bd | Sell | Yes | ❌ | $24.07 | 24.56 | 0.9800 | 📖 | Tx |
1723101019000 | 0x4bfb41d5 | 0x4f025f83 | Buy | Yes | ✅ | $1.02 | 1.05 | 0.9700 | 📖 | Tx |
1723097605000 | 0x4bfb41d5 | 0x18e09729 | Buy | Yes | ✅ | $129.83 | 133.85 | 0.9700 | 📖 | Tx |
1723097555000 | 0x4bfb41d5 | 0x18e09729 | Sell | Yes | ❌ | $131.18 | 133.86 | 0.9800 | 📖 | Tx |
1723088827000 | 0x4bfb41d5 | 0x0f2b378c | Buy | Yes | ✅ | $1.02 | 1.05 | 0.9680 | 📖 | Tx |
1723086165000 | 0x4bfb41d5 | 0xc9559b07 | Buy | Yes | ✅ | $396.35 | 408.74 | 0.9697 | 📖 | Tx |
1723085727000 | 0x4bfb41d5 | 0xad6dc345 | Buy | Yes | ✅ | $196.75 | 201.80 | 0.9750 | 📖 | Tx |
1723085717000 | 0x4bfb41d5 | 0xad6dc345 | Sell | Yes | ❌ | $197.77 | 201.81 | 0.9800 | 📖 | Tx |
1723085347000 | 0x4bfb41d5 | 0xc9559b07 | Sell | Yes | ❌ | $400.00 | 408.74 | 0.9786 | 📖 | Tx |
1723085043000 | 0x4bfb41d5 | 0x6d909e53 | Buy | Yes | ✅ | $12.80 | 13.13 | 0.9750 | 📖 | Tx |
1723084977000 | 0x4bfb41d5 | 0x6d909e53 | Sell | Yes | ❌ | $11.82 | 12.09 | 0.9780 | 📖 | Tx |
1723079204000 | 0x4bfb41d5 | 0x32ef7e9a | Buy | Yes | ✅ | $1.01 | 1.04 | 0.9750 | 📖 | Tx |
1723056003000 | 0x4bfb41d5 | 0xcaab1965 | Sell | Yes | ❌ | $200.00 | 204.50 | 0.9780 | 📖 | Tx |
1723052383000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $28.23 | 1,129.48 | 0.0250 | 📖 | Tx |
1723045382000 | 0x4bfb41d5 | 0xd7b6bfbb | Sell | Yes | ❌ | $14.03 | 14.37 | 0.9760 | 📖 | Tx |
1723045148000 | 0x4bfb41d5 | 0xa9b06a7f | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723045114000 | 0x4bfb41d5 | 0xa40b2310 | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723045062000 | 0x4bfb41d5 | 0x4fdb657f | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723045040000 | 0x4bfb41d5 | 0xabb0d14f | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723045014000 | 0x4bfb41d5 | 0x9a8ea0a1 | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723044930000 | 0x4bfb41d5 | 0x530c19ec | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723044906000 | 0x4bfb41d5 | 0x4c9716bf | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723044902000 | 0x4bfb41d5 | 0x99705633 | Buy | Yes | ✅ | $26.61 | 27.38 | 0.9720 | 📖 | Tx |
1723044882000 | 0x4bfb41d5 | 0x4da922e5 | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723044854000 | 0x4bfb41d5 | 0xbb5e727a | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723044828000 | 0x4bfb41d5 | 0xf860da80 | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723044802000 | 0x4bfb41d5 | 0xa9b06a7f | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723044768000 | 0x4bfb41d5 | 0xa40b2310 | Sell | Yes | ❌ | $24.40 | 25.00 | 0.9760 | 📖 | Tx |
1723044734000 | 0x4bfb41d5 | 0xbd15ac1e | Buy | Yes | ✅ | $24.02 | 24.71 | 0.9720 | 📖 | Tx |
1723044730000 | 0x4bfb41d5 | 0x07a8b9ed | Buy | Yes | ✅ | $24.19 | 24.89 | 0.9720 | 📖 | Tx |
1723044726000 | 0x4bfb41d5 | 0x84953e0c | Buy | Yes | ✅ | $24.52 | 25.23 | 0.9720 | 📖 | Tx |
1723044726000 | 0x4bfb41d5 | 0x20823b91 | Buy | Yes | ✅ | $26.10 | 26.75 | 0.9757 | 📖 | Tx |
1723044718000 | 0x4bfb41d5 | 0x99705633 | Sell | Yes | ❌ | $26.73 | 27.39 | 0.9761 | 📖 | Tx |
1723044672000 | 0x4bfb41d5 | 0xbd15ac1e | Sell | Yes | ❌ | $24.12 | 24.71 | 0.9760 | 📖 | Tx |
1723044668000 | 0x4bfb41d5 | 0x07a8b9ed | Sell | Yes | ❌ | $24.32 | 24.89 | 0.9770 | 📖 | Tx |
1723044668000 | 0x4bfb41d5 | 0x84953e0c | Sell | Yes | ❌ | $24.65 | 25.23 | 0.9770 | 📖 | Tx |
1723044662000 | 0x4bfb41d5 | 0x20823b91 | Sell | Yes | ❌ | $26.14 | 26.76 | 0.9770 | 📖 | Tx |
1723044660000 | 0x4bfb41d5 | 0xabb0d14f | Sell | Yes | ❌ | $48.80 | 50.00 | 0.9760 | 📖 | Tx |
1723044628000 | 0x4bfb41d5 | 0x9a8ea0a1 | Sell | Yes | ❌ | $48.80 | 50.00 | 0.9760 | 📖 | Tx |
1723044604000 | 0x4bfb41d5 | 0x530c19ec | Sell | Yes | ❌ | $48.80 | 50.00 | 0.9760 | 📖 | Tx |
1723044576000 | 0x4bfb41d5 | 0x4c9716bf | Sell | Yes | ❌ | $48.80 | 50.00 | 0.9760 | 📖 | Tx |
1723044546000 | 0x4bfb41d5 | 0x4da922e5 | Sell | Yes | ❌ | $48.80 | 50.00 | 0.9760 | 📖 | Tx |
1723044516000 | 0x4bfb41d5 | 0xbb5e727a | Sell | Yes | ❌ | $48.80 | 50.00 | 0.9760 | 📖 | Tx |
1723044444000 | 0x4bfb41d5 | 0xf860da80 | Sell | Yes | ❌ | $48.85 | 50.00 | 0.9770 | 📖 | Tx |
1723044428000 | 0x4bfb41d5 | 0x510c6515 | Buy | Yes | ✅ | $22.05 | 22.71 | 0.9710 | 📖 | Tx |
1723044422000 | 0x4bfb41d5 | 0x34fc640e | Buy | Yes | ✅ | $20.55 | 21.16 | 0.9710 | 📖 | Tx |
1723044418000 | 0x4bfb41d5 | 0x59a7a97f | Buy | Yes | ✅ | $21.51 | 22.15 | 0.9710 | 📖 | Tx |
1723044416000 | 0x4bfb41d5 | 0x6e2afe87 | Buy | Yes | ✅ | $22.47 | 23.14 | 0.9710 | 📖 | Tx |
1723044412000 | 0x4bfb41d5 | 0xe3a634ad | Buy | Yes | ✅ | $23.26 | 23.93 | 0.9720 | 📖 | Tx |
1723044372000 | 0x4bfb41d5 | 0x510c6515 | Sell | Yes | ❌ | $22.19 | 22.71 | 0.9770 | 📖 | Tx |
1723044368000 | 0x4bfb41d5 | 0x34fc640e | Sell | Yes | ❌ | $20.68 | 21.17 | 0.9770 | 📖 | Tx |
1723044364000 | 0x4bfb41d5 | 0x59a7a97f | Sell | Yes | ❌ | $21.65 | 22.16 | 0.9770 | 📖 | Tx |
1723044360000 | 0x4bfb41d5 | 0x6e2afe87 | Sell | Yes | ❌ | $22.61 | 23.14 | 0.9770 | 📖 | Tx |
1723044338000 | 0x4bfb41d5 | 0xe3a634ad | Sell | Yes | ❌ | $23.38 | 23.93 | 0.9770 | 📖 | Tx |
1723043019000 | 0x4bfb41d5 | 0xbc1735c1 | Buy | Yes | ✅ | $22.95 | 23.61 | 0.9720 | 📖 | Tx |
1723043015000 | 0x4bfb41d5 | 0x52ada8b5 | Buy | Yes | ✅ | $25.41 | 26.14 | 0.9720 | 📖 | Tx |
1723043011000 | 0x4bfb41d5 | 0x7f80aa9b | Buy | Yes | ✅ | $22.36 | 23.00 | 0.9720 | 📖 | Tx |
1723043007000 | 0x4bfb41d5 | 0xd1389e66 | Buy | Yes | ✅ | $25.11 | 25.83 | 0.9720 | 📖 | Tx |
1723043005000 | 0x4bfb41d5 | 0xb2221a6f | Buy | Yes | ✅ | $24.41 | 25.11 | 0.9720 | 📖 | Tx |
1723042961000 | 0x4bfb41d5 | 0xbc1735c1 | Sell | Yes | ❌ | $23.07 | 23.61 | 0.9770 | 📖 | Tx |
1723042959000 | 0x4bfb41d5 | 0x52ada8b5 | Sell | Yes | ❌ | $25.54 | 26.14 | 0.9770 | 📖 | Tx |
1723042955000 | 0x4bfb41d5 | 0x7f80aa9b | Sell | Yes | ❌ | $22.48 | 23.01 | 0.9770 | 📖 | Tx |
1723042953000 | 0x4bfb41d5 | 0xd1389e66 | Sell | Yes | ❌ | $25.24 | 25.83 | 0.9770 | 📖 | Tx |
1723042949000 | 0x4bfb41d5 | 0xb2221a6f | Sell | Yes | ❌ | $24.54 | 25.12 | 0.9770 | 📖 | Tx |
1723042527000 | 0x4bfb41d5 | 0x82ba7c0d | Buy | Yes | ✅ | $22.16 | 22.82 | 0.9710 | 📖 | Tx |
1723042523000 | 0x4bfb41d5 | 0xf6c09cc8 | Buy | Yes | ✅ | $26.50 | 27.29 | 0.9710 | 📖 | Tx |
1723042519000 | 0x4bfb41d5 | 0x8723bcf7 | Buy | Yes | ✅ | $26.28 | 27.07 | 0.9710 | 📖 | Tx |
1723042515000 | 0x4bfb41d5 | 0x1e9f16ca | Buy | Yes | ✅ | $25.28 | 26.03 | 0.9710 | 📖 | Tx |
1723042511000 | 0x4bfb41d5 | 0xf7c23ff4 | Buy | Yes | ✅ | $23.43 | 24.12 | 0.9715 | 📖 | Tx |
1723042469000 | 0x4bfb41d5 | 0x82ba7c0d | Sell | Yes | ❌ | $22.30 | 22.82 | 0.9770 | 📖 | Tx |
1723042465000 | 0x4bfb41d5 | 0xf6c09cc8 | Sell | Yes | ❌ | $26.67 | 27.30 | 0.9770 | 📖 | Tx |
1723042463000 | 0x4bfb41d5 | 0x8723bcf7 | Sell | Yes | ❌ | $26.45 | 27.07 | 0.9770 | 📖 | Tx |
1723042457000 | 0x4bfb41d5 | 0x1e9f16ca | Sell | Yes | ❌ | $25.44 | 26.04 | 0.9770 | 📖 | Tx |
1723042455000 | 0x4bfb41d5 | 0xf7c23ff4 | Sell | Yes | ❌ | $23.57 | 24.12 | 0.9770 | 📖 | Tx |
1723042099000 | 0x4bfb41d5 | 0xebfe8989 | Buy | Yes | ✅ | $23.15 | 23.84 | 0.9710 | 📖 | Tx |
1723042095000 | 0x4bfb41d5 | 0x202c7bab | Buy | Yes | ✅ | $22.24 | 22.90 | 0.9710 | 📖 | Tx |
1723042091000 | 0x4bfb41d5 | 0xe50bfc6b | Buy | Yes | ✅ | $24.22 | 24.92 | 0.9720 | 📖 | Tx |
1723042091000 | 0x4bfb41d5 | 0x835326ee | Buy | Yes | ✅ | $21.26 | 21.89 | 0.9710 | 📖 | Tx |
1723042087000 | 0x4bfb41d5 | 0x39032153 | Buy | Yes | ✅ | $23.26 | 23.93 | 0.9720 | 📖 | Tx |
1723041999000 | 0x4bfb41d5 | 0xebfe8989 | Sell | Yes | ❌ | $23.30 | 23.85 | 0.9770 | 📖 | Tx |
1723041995000 | 0x4bfb41d5 | 0x202c7bab | Sell | Yes | ❌ | $22.38 | 22.91 | 0.9770 | 📖 | Tx |
1723041991000 | 0x4bfb41d5 | 0x835326ee | Sell | Yes | ❌ | $21.39 | 21.89 | 0.9770 | 📖 | Tx |
1723041991000 | 0x4bfb41d5 | 0xe50bfc6b | Sell | Yes | ❌ | $24.35 | 24.92 | 0.9770 | 📖 | Tx |
1723041989000 | 0x4bfb41d5 | 0x39032153 | Sell | Yes | ❌ | $23.38 | 23.93 | 0.9770 | 📖 | Tx |
1723041568000 | 0x4bfb41d5 | 0x90ede950 | Buy | Yes | ✅ | $22.51 | 23.14 | 0.9730 | 📖 | Tx |
1723041566000 | 0x4bfb41d5 | 0x7bd0eac1 | Buy | Yes | ✅ | $25.77 | 26.49 | 0.9730 | 📖 | Tx |
1723041562000 | 0x4bfb41d5 | 0xec5217c0 | Buy | Yes | ✅ | $23.24 | 23.88 | 0.9730 | 📖 | Tx |
1723041558000 | 0x4bfb41d5 | 0xf399cabd | Buy | Yes | ✅ | $21.74 | 22.34 | 0.9730 | 📖 | Tx |
1723041554000 | 0x4bfb41d5 | 0x7eba9943 | Buy | Yes | ✅ | $23.42 | 24.07 | 0.9730 | 📖 | Tx |
1723041484000 | 0x4bfb41d5 | 0x90ede950 | Sell | Yes | ❌ | $22.61 | 23.14 | 0.9770 | 📖 | Tx |
1723041482000 | 0x4bfb41d5 | 0x7bd0eac1 | Sell | Yes | ❌ | $25.89 | 26.50 | 0.9770 | 📖 | Tx |
1723041478000 | 0x4bfb41d5 | 0xec5217c0 | Sell | Yes | ❌ | $23.34 | 23.89 | 0.9770 | 📖 | Tx |
1723041476000 | 0x4bfb41d5 | 0xf399cabd | Sell | Yes | ❌ | $21.83 | 22.34 | 0.9770 | 📖 | Tx |
1723041472000 | 0x4bfb41d5 | 0x7eba9943 | Sell | Yes | ❌ | $23.52 | 24.07 | 0.9770 | 📖 | Tx |