Trades
Ethereum ETF approved by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198,596.82 | 198,902.27 | 0.9985 | 📖 | Tx |
1716509652000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $74.12 | 14,824.00 | 0.0050 | 📖 | Tx |
1716509648000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $8,311.27 | 8,353.04 | 0.9950 | 📖 | Tx |
1716508976000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $27.62 | 4,602.92 | 0.0060 | 📖 | Tx |
1716508940000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $60.00 | 10,000.00 | 0.0060 | 📖 | Tx |
1716508932000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $2,394.71 | 2,409.16 | 0.9940 | 📖 | Tx |
1716508928000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $2,949.20 | 2,967.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $11,927.36 | 12,000.00 | 0.9939 | 📖 | Tx |
1716508759000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508643000 | 0x4bfb41d5 | 0x0f29c437 | Sell | No | ✅ | $55.00 | 3,846.29 | 0.0143 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508011000 | 0x4bfb41d5 | 0xbccb07ed | Buy | Yes | ✅ | $7,190.27 | 7,337.00 | 0.9800 | 📖 | Tx |
1716507809000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $5,861.96 | 5,921.17 | 0.9900 | 📖 | Tx |
1716507777000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $4,455.00 | 4,500.00 | 0.9900 | 📖 | Tx |
1716507649000 | 0x4bfb41d5 | 0x27dc4a30 | Buy | No | ❌ | $101.53 | 16,671.50 | 0.0061 | 📖 | Tx |
1716507507000 | 0x4bfb41d5 | 0xdaa4f510 | Sell | No | ✅ | $2,068.58 | 206,939.58 | 0.0100 | 📖 | Tx |
1716507319000 | 0x4bfb41d5 | 0x973971ea | Buy | No | ❌ | $18.00 | 3,000.02 | 0.0060 | 📖 | Tx |
1716507243000 | 0x4bfb41d5 | 0xe4f5305b | Buy | Yes | ✅ | $39,625.70 | 40,000.00 | 0.9906 | 📖 | Tx |
1716507225000 | 0x4bfb41d5 | 0xf907ba37 | Buy | Yes | ✅ | $2,781.94 | 2,804.38 | 0.9920 | 📖 | Tx |
1716507111000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $3,674.10 | 3,700.00 | 0.9930 | 📖 | Tx |
1716507095000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $7,944.00 | 8,000.00 | 0.9930 | 📖 | Tx |
1716507065000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $20.97 | 2,995.40 | 0.0070 | 📖 | Tx |
1716507013000 | 0x4bfb41d5 | 0xd1acd392 | Buy | No | ❌ | $70.00 | 10,000.00 | 0.0070 | 📖 | Tx |
1716506991000 | 0x4bfb41d5 | 0x11f5d2f0 | Buy | Yes | ✅ | $4,060.82 | 4,089.45 | 0.9930 | 📖 | Tx |
1716506927000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $15,912.26 | 16,000.00 | 0.9945 | 📖 | Tx |
1716506761000 | 0x4bfb41d5 | 0x0cd52868 | Sell | Yes | ❌ | $6,726.11 | 6,766.71 | 0.9940 | 📖 | Tx |
1716506585000 | 0x4bfb41d5 | 0xaeaa0f3a | Buy | Yes | ✅ | $3,535.49 | 3,570.19 | 0.9903 | 📖 | Tx |
1716506563000 | 0x4bfb41d5 | 0x849080e1 | Buy | Yes | ✅ | $12,152.63 | 12,274.26 | 0.9901 | 📖 | Tx |
1716506543000 | 0x4bfb41d5 | 0x8753a5c0 | Buy | Yes | ✅ | $10,195.93 | 10,298.92 | 0.9900 | 📖 | Tx |
1716506531000 | 0x4bfb41d5 | 0xf2d045ba | Buy | Yes | ✅ | $7,178.90 | 7,251.41 | 0.9900 | 📖 | Tx |
1716506503000 | 0x4bfb41d5 | 0xe6011928 | Buy | Yes | ✅ | $7,809.93 | 7,869.70 | 0.9924 | 📖 | Tx |
1716506491000 | 0x4bfb41d5 | 0xd0560b14 | Sell | No | ✅ | $25.00 | 5,000.00 | 0.0050 | 📖 | Tx |
1716506431000 | 0x4bfb41d5 | 0xfae50b28 | Buy | No | ❌ | $20.65 | 6,882.65 | 0.0030 | 📖 | Tx |
1716506363000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $4,655.99 | 4,670.00 | 0.9970 | 📖 | Tx |
1716506319000 | 0x4bfb41d5 | 0x5856c770 | Buy | No | ❌ | $54.61 | 16,878.02 | 0.0032 | 📖 | Tx |
1716506207000 | 0x4bfb41d5 | 0xe6758b94 | Buy | Yes | ✅ | $2,751.60 | 2,779.39 | 0.9900 | 📖 | Tx |
1716506151000 | 0x4bfb41d5 | 0x61a117c0 | Buy | Yes | ✅ | $11,882.10 | 12,000.00 | 0.9902 | 📖 | Tx |
1716505971000 | 0x4bfb41d5 | 0x2e7d61d1 | Buy | Yes | ✅ | $21,637.04 | 21,855.60 | 0.9900 | 📖 | Tx |
1716505717000 | 0x4bfb41d5 | 0x352d4f17 | Buy | Yes | ✅ | $8,014.26 | 8,095.21 | 0.9900 | 📖 | Tx |
1716505665000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $5,542.17 | 5,598.15 | 0.9900 | 📖 | Tx |
1716505615000 | 0x4bfb41d5 | 0xeeab45d5 | Buy | Yes | ✅ | $26,637.07 | 26,906.13 | 0.9900 | 📖 | Tx |
1716505603000 | 0x4bfb41d5 | 0xae112bfd | Buy | Yes | ✅ | $4,824.04 | 4,872.77 | 0.9900 | 📖 | Tx |
1716505494000 | 0x4bfb41d5 | 0x3b8d8deb | Buy | Yes | ✅ | $73,833.46 | 74,579.25 | 0.9900 | 📖 | Tx |
1716505460000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505428000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $2,970.00 | 3,000.00 | 0.9900 | 📖 | Tx |
1716505388000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1716505376000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $2,212.90 | 2,258.06 | 0.9800 | 📖 | Tx |
1716505358000 | 0x4bfb41d5 | 0x84143847 | Buy | Yes | ✅ | $2,212.90 | 2,258.06 | 0.9800 | 📖 | Tx |
1716505342000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $26.59 | 2,658.69 | 0.0100 | 📖 | Tx |
1716505340000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505318000 | 0x4bfb41d5 | 0x17ce5604 | Buy | No | ❌ | $22.83 | 2,283.28 | 0.0100 | 📖 | Tx |
1716505310000 | 0x4bfb41d5 | 0xdc355415 | Buy | No | ❌ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0xe6758b94 | Sell | Yes | ❌ | $2,726.60 | 2,779.39 | 0.9810 | 📖 | Tx |
1716505203000 | 0x4bfb41d5 | 0xae112bfd | Sell | Yes | ❌ | $4,482.95 | 4,872.77 | 0.9200 | 📖 | Tx |
1716505203000 | 0x4bfb41d5 | 0x26a005fa | Buy | No | ❌ | $208.72 | 2,583.99 | 0.0808 | 📖 | Tx |
1716505169000 | 0x4bfb41d5 | 0x84826d92 | Sell | No | ✅ | $1,000.00 | 9,374.66 | 0.1067 | 📖 | Tx |
1716504971000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1716504971000 | 0x4bfb41d5 | 0x1fbc422b | Sell | No | ✅ | $250.00 | 2,297.29 | 0.1088 | 📖 | Tx |
1716504901000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | No | ✅ | $237.04 | 2,154.91 | 0.1100 | 📖 | Tx |
1716504631000 | 0x4bfb41d5 | 0x9ff74699 | Buy | No | ❌ | $214.16 | 2,547.40 | 0.0841 | 📖 | Tx |
1716504613000 | 0x4bfb41d5 | 0xf31d5d0e | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x6c43d202 | Sell | No | ✅ | $250.00 | 2,500.00 | 0.1000 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $393.35 | 3,933.47 | 0.1000 | 📖 | Tx |
1716504463000 | 0x4bfb41d5 | 0x6c43d202 | Sell | No | ✅ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1716504427000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $687.52 | 11,129.39 | 0.0618 | 📖 | Tx |
1716504314000 | 0x4bfb41d5 | 0x26a005fa | Buy | No | ❌ | $175.13 | 2,000.00 | 0.0876 | 📖 | Tx |
1716504262000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $4,484.60 | 4,982.89 | 0.9000 | 📖 | Tx |
1716504174000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $10,428.85 | 11,850.97 | 0.8800 | 📖 | Tx |
1716504168000 | 0x4bfb41d5 | 0x0f29c437 | Sell | No | ✅ | $1,555.00 | 10,156.24 | 0.1531 | 📖 | Tx |
1716504094000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $11,303.81 | 13,000.00 | 0.8695 | 📖 | Tx |
1716503988000 | 0x4bfb41d5 | 0x7a7afeaf | Sell | No | ✅ | $2,016.16 | 12,601.00 | 0.1600 | 📖 | Tx |
1716503946000 | 0x4bfb41d5 | 0xc0c0b40b | Sell | No | ✅ | $1,000.53 | 6,253.31 | 0.1600 | 📖 | Tx |
1716503898000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $707.96 | 5,000.00 | 0.1416 | 📖 | Tx |
1716503876000 | 0x4bfb41d5 | 0xf4f5f5f7 | Sell | No | ✅ | $1,004.71 | 6,204.18 | 0.1619 | 📖 | Tx |
1716503852000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $15,304.23 | 17,795.62 | 0.8600 | 📖 | Tx |
1716503604000 | 0x4bfb41d5 | 0x6c43d202 | Buy | No | ❌ | $956.67 | 6,833.38 | 0.1400 | 📖 | Tx |
1716503596000 | 0x4bfb41d5 | 0x6c43d202 | Buy | No | ❌ | $700.00 | 5,000.00 | 0.1400 | 📖 | Tx |
1716503552000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $53,742.42 | 63,401.46 | 0.8477 | 📖 | Tx |
1716503260000 | 0x4bfb41d5 | 0xc2d5826b | Buy | No | ❌ | $403.69 | 2,691.30 | 0.1500 | 📖 | Tx |
1716503054000 | 0x4bfb41d5 | 0x6245ca7b | Buy | No | ❌ | $312.08 | 2,080.56 | 0.1500 | 📖 | Tx |
1716502920000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $30,231.25 | 35,568.53 | 0.8499 | 📖 | Tx |
1716502902000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $23,148.15 | 28,021.63 | 0.8261 | 📖 | Tx |
1716502894000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $3,708.00 | 18,540.00 | 0.2000 | 📖 | Tx |
1716502690000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $3,732.50 | 4,950.00 | 0.7540 | 📖 | Tx |
1716502666000 | 0x4bfb41d5 | 0x2672a932 | Sell | No | ✅ | $1,000.00 | 3,333.33 | 0.3000 | 📖 | Tx |
1716502638000 | 0x4bfb41d5 | 0xc200069e | Buy | Yes | ✅ | $14,183.44 | 19,166.81 | 0.7400 | 📖 | Tx |
1716502604000 | 0x4bfb41d5 | 0x9341b038 | Buy | Yes | ✅ | $15,460.12 | 23,184.40 | 0.6668 | 📖 | Tx |
1716502554000 | 0x4bfb41d5 | 0x8f6a96b0 | Buy | Yes | ✅ | $1,638.74 | 2,236.63 | 0.7327 | 📖 | Tx |
1716502510000 | 0x4bfb41d5 | 0xdc355415 | Sell | No | ✅ | $500.00 | 2,062.81 | 0.2424 | 📖 | Tx |
1716502470000 | 0x4bfb41d5 | 0x9ff74699 | Buy | Yes | ✅ | $16,984.56 | 20,966.70 | 0.8101 | 📖 | Tx |
1716502392000 | 0x4bfb41d5 | 0xc200069e | Buy | Yes | ✅ | $19,680.00 | 24,000.00 | 0.8200 | 📖 | Tx |
1716502338000 | 0x4bfb41d5 | 0x1180276b | Sell | No | ✅ | $383.17 | 2,134.93 | 0.1795 | 📖 | Tx |
1716502296000 | 0x4bfb41d5 | 0xc200069e | Buy | Yes | ✅ | $14,940.00 | 18,000.00 | 0.8300 | 📖 | Tx |
1716502188000 | 0x4bfb41d5 | 0xe4f5305b | Buy | Yes | ✅ | $9,168.12 | 11,045.93 | 0.8300 | 📖 | Tx |
1716502116000 | 0x4bfb41d5 | 0x951d5e36 | Buy | Yes | ✅ | $3,052.35 | 3,685.79 | 0.8281 | 📖 | Tx |
1716502048000 | 0x4bfb41d5 | 0x87b2bc32 | Buy | Yes | ✅ | $7,349.26 | 8,867.33 | 0.8288 | 📖 | Tx |
1716501902000 | 0x4bfb41d5 | 0xcb0a1006 | Buy | Yes | ✅ | $7,580.52 | 8,999.81 | 0.8423 | 📖 | Tx |
1716501750000 | 0x4bfb41d5 | 0xfbe74e3b | Buy | Yes | ✅ | $2,976.90 | 3,586.63 | 0.8300 | 📖 | Tx |
1716501744000 | 0x4bfb41d5 | 0x2e7d61d1 | Sell | Yes | ❌ | $10,443.75 | 12,039.51 | 0.8675 | 📖 | Tx |
1716501738000 | 0x4bfb41d5 | 0x26a005fa | Sell | No | ✅ | $447.30 | 2,631.18 | 0.1700 | 📖 | Tx |
1
Next