Trades
Ethereum ETF approved by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198,596.82 | 198,902.27 | 0.9985 | 📖 | Tx |
1716509652000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $74.12 | 14,824.00 | 0.0050 | 📖 | Tx |
1716509648000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $8,311.27 | 8,353.04 | 0.9950 | 📖 | Tx |
1716509608000 | 0x4bfb41d5 | 0x0e299cbc | Buy | Yes | ✅ | $1,309.11 | 1,321.00 | 0.9910 | 📖 | Tx |
1716508976000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $27.62 | 4,602.92 | 0.0060 | 📖 | Tx |
1716508940000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $60.00 | 10,000.00 | 0.0060 | 📖 | Tx |
1716508932000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $2,394.71 | 2,409.16 | 0.9940 | 📖 | Tx |
1716508928000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $2,949.20 | 2,967.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $11,927.36 | 12,000.00 | 0.9939 | 📖 | Tx |
1716508855000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $1,043.13 | 1,051.54 | 0.9920 | 📖 | Tx |
1716508843000 | 0x4bfb41d5 | 0x9bac9cc4 | Sell | Yes | ❌ | $1,000.14 | 1,008.21 | 0.9920 | 📖 | Tx |
1716508759000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508643000 | 0x4bfb41d5 | 0x0f29c437 | Sell | No | ✅ | $55.00 | 3,846.29 | 0.0143 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508011000 | 0x4bfb41d5 | 0xbccb07ed | Buy | Yes | ✅ | $7,190.27 | 7,337.00 | 0.9800 | 📖 | Tx |
1716507889000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $20.00 | 1,333.33 | 0.0150 | 📖 | Tx |
1716507809000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $5,861.96 | 5,921.17 | 0.9900 | 📖 | Tx |
1716507809000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $15.00 | 1,500.00 | 0.0100 | 📖 | Tx |
1716507777000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $4,455.00 | 4,500.00 | 0.9900 | 📖 | Tx |
1716507649000 | 0x4bfb41d5 | 0x27dc4a30 | Buy | No | ❌ | $101.53 | 16,671.50 | 0.0061 | 📖 | Tx |
1716507507000 | 0x4bfb41d5 | 0xdaa4f510 | Sell | No | ✅ | $2,068.58 | 206,939.58 | 0.0100 | 📖 | Tx |
1716507319000 | 0x4bfb41d5 | 0x973971ea | Buy | No | ❌ | $18.00 | 3,000.02 | 0.0060 | 📖 | Tx |
1716507243000 | 0x4bfb41d5 | 0xe4f5305b | Buy | Yes | ✅ | $39,625.70 | 40,000.00 | 0.9906 | 📖 | Tx |
1716507225000 | 0x4bfb41d5 | 0xf907ba37 | Buy | Yes | ✅ | $2,781.94 | 2,804.38 | 0.9920 | 📖 | Tx |
1716507145000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $1,142.82 | 1,150.88 | 0.9930 | 📖 | Tx |
1716507111000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $3,674.10 | 3,700.00 | 0.9930 | 📖 | Tx |
1716507095000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $7,944.00 | 8,000.00 | 0.9930 | 📖 | Tx |
1716507065000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $20.97 | 2,995.40 | 0.0070 | 📖 | Tx |
1716507013000 | 0x4bfb41d5 | 0xd1acd392 | Buy | No | ❌ | $70.00 | 10,000.00 | 0.0070 | 📖 | Tx |
1716506991000 | 0x4bfb41d5 | 0x11f5d2f0 | Buy | Yes | ✅ | $4,060.82 | 4,089.45 | 0.9930 | 📖 | Tx |
1716506927000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $15,912.26 | 16,000.00 | 0.9945 | 📖 | Tx |
1716506857000 | 0x4bfb41d5 | 0xb1fcb4a2 | Buy | Yes | ✅ | $1,148.96 | 1,159.39 | 0.9910 | 📖 | Tx |
1716506761000 | 0x4bfb41d5 | 0x0cd52868 | Sell | Yes | ❌ | $6,726.11 | 6,766.71 | 0.9940 | 📖 | Tx |
1716506629000 | 0x4bfb41d5 | 0x7b042af6 | Buy | No | ❌ | $7.00 | 1,000.00 | 0.0070 | 📖 | Tx |
1716506585000 | 0x4bfb41d5 | 0xaeaa0f3a | Buy | Yes | ✅ | $3,535.49 | 3,570.19 | 0.9903 | 📖 | Tx |
1716506563000 | 0x4bfb41d5 | 0x849080e1 | Buy | Yes | ✅ | $12,152.63 | 12,274.26 | 0.9901 | 📖 | Tx |
1716506543000 | 0x4bfb41d5 | 0x8753a5c0 | Buy | Yes | ✅ | $10,195.93 | 10,298.92 | 0.9900 | 📖 | Tx |
1716506531000 | 0x4bfb41d5 | 0xf2d045ba | Buy | Yes | ✅ | $7,178.90 | 7,251.41 | 0.9900 | 📖 | Tx |
1716506503000 | 0x4bfb41d5 | 0xe6011928 | Buy | Yes | ✅ | $7,809.93 | 7,869.70 | 0.9924 | 📖 | Tx |
1716506491000 | 0x4bfb41d5 | 0xd0560b14 | Sell | No | ✅ | $25.00 | 5,000.00 | 0.0050 | 📖 | Tx |
1716506439000 | 0x4bfb41d5 | 0x617eae6e | Buy | Yes | ✅ | $1,818.86 | 1,828.00 | 0.9950 | 📖 | Tx |
1716506431000 | 0x4bfb41d5 | 0xfae50b28 | Buy | No | ❌ | $20.65 | 6,882.65 | 0.0030 | 📖 | Tx |
1716506363000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $4,655.99 | 4,670.00 | 0.9970 | 📖 | Tx |
1716506319000 | 0x4bfb41d5 | 0x5856c770 | Buy | No | ❌ | $54.61 | 16,878.02 | 0.0032 | 📖 | Tx |
1716506235000 | 0x4bfb41d5 | 0xd28e607b | Sell | Yes | ❌ | $1,305.15 | 1,307.77 | 0.9980 | 📖 | Tx |
1716506207000 | 0x4bfb41d5 | 0xe6758b94 | Buy | Yes | ✅ | $2,751.60 | 2,779.39 | 0.9900 | 📖 | Tx |
1716506151000 | 0x4bfb41d5 | 0x61a117c0 | Buy | Yes | ✅ | $11,882.10 | 12,000.00 | 0.9902 | 📖 | Tx |
1716505971000 | 0x4bfb41d5 | 0x2e7d61d1 | Buy | Yes | ✅ | $21,637.04 | 21,855.60 | 0.9900 | 📖 | Tx |
1716505771000 | 0x4bfb41d5 | 0x973971ea | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1716505717000 | 0x4bfb41d5 | 0x352d4f17 | Buy | Yes | ✅ | $8,014.26 | 8,095.21 | 0.9900 | 📖 | Tx |
1716505665000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $5,542.17 | 5,598.15 | 0.9900 | 📖 | Tx |
1716505615000 | 0x4bfb41d5 | 0xeeab45d5 | Buy | Yes | ✅ | $26,637.07 | 26,906.13 | 0.9900 | 📖 | Tx |
1716505603000 | 0x4bfb41d5 | 0xae112bfd | Buy | Yes | ✅ | $4,824.04 | 4,872.77 | 0.9900 | 📖 | Tx |
1716505494000 | 0x4bfb41d5 | 0x3b8d8deb | Buy | Yes | ✅ | $73,833.46 | 74,579.25 | 0.9900 | 📖 | Tx |
1716505460000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505428000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $2,970.00 | 3,000.00 | 0.9900 | 📖 | Tx |
1716505388000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1716505376000 | 0x4bfb41d5 | 0xdae52e58 | Sell | Yes | ❌ | $1,000.00 | 1,020.41 | 0.9800 | 📖 | Tx |
1716505376000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $2,212.90 | 2,258.06 | 0.9800 | 📖 | Tx |
1716505360000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $21.82 | 1,090.94 | 0.0200 | 📖 | Tx |
1716505358000 | 0x4bfb41d5 | 0x84143847 | Buy | Yes | ✅ | $2,212.90 | 2,258.06 | 0.9800 | 📖 | Tx |
1716505342000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $26.59 | 2,658.69 | 0.0100 | 📖 | Tx |
1716505340000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505322000 | 0x4bfb41d5 | 0x5c4e8a83 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1716505318000 | 0x4bfb41d5 | 0x17ce5604 | Buy | No | ❌ | $22.83 | 2,283.28 | 0.0100 | 📖 | Tx |
1716505310000 | 0x4bfb41d5 | 0xdc355415 | Buy | No | ❌ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0xe6758b94 | Sell | Yes | ❌ | $2,726.60 | 2,779.39 | 0.9810 | 📖 | Tx |
1716505203000 | 0x4bfb41d5 | 0xae112bfd | Sell | Yes | ❌ | $4,482.95 | 4,872.77 | 0.9200 | 📖 | Tx |
1716505203000 | 0x4bfb41d5 | 0x26a005fa | Buy | No | ❌ | $208.72 | 2,583.99 | 0.0808 | 📖 | Tx |
1716505169000 | 0x4bfb41d5 | 0x84826d92 | Sell | No | ✅ | $1,000.00 | 9,374.66 | 0.1067 | 📖 | Tx |
1716505101000 | 0x4bfb41d5 | 0x048596ee | Sell | No | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1716505079000 | 0x4bfb41d5 | 0xfd2f0ea0 | Sell | No | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1716504971000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1716504971000 | 0x4bfb41d5 | 0x1fbc422b | Sell | No | ✅ | $250.00 | 2,297.29 | 0.1088 | 📖 | Tx |
1716504901000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | No | ✅ | $237.04 | 2,154.91 | 0.1100 | 📖 | Tx |
1716504645000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $1,302.00 | 1,400.00 | 0.9300 | 📖 | Tx |
1716504631000 | 0x4bfb41d5 | 0x9ff74699 | Buy | No | ❌ | $214.16 | 2,547.40 | 0.0841 | 📖 | Tx |
1716504613000 | 0x4bfb41d5 | 0xf31d5d0e | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716504593000 | 0x4bfb41d5 | 0x17ce5604 | Sell | No | ✅ | $200.00 | 1,818.18 | 0.1100 | 📖 | Tx |
1716504549000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $125.00 | 1,078.67 | 0.1159 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x6c43d202 | Sell | No | ✅ | $250.00 | 2,500.00 | 0.1000 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $393.35 | 3,933.47 | 0.1000 | 📖 | Tx |
1716504463000 | 0x4bfb41d5 | 0x6c43d202 | Sell | No | ✅ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1716504463000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $94.82 | 1,354.53 | 0.0700 | 📖 | Tx |
1716504447000 | 0x4bfb41d5 | 0x5ec1c4ed | Buy | No | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1716504427000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $687.52 | 11,129.39 | 0.0618 | 📖 | Tx |
1716504374000 | 0x4bfb41d5 | 0x909b244b | Buy | Yes | ✅ | $1,112.28 | 1,249.75 | 0.8900 | 📖 | Tx |
1716504330000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | No | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1716504314000 | 0x4bfb41d5 | 0x26a005fa | Buy | No | ❌ | $175.13 | 2,000.00 | 0.0876 | 📖 | Tx |
1716504262000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $4,484.60 | 4,982.89 | 0.9000 | 📖 | Tx |
1716504174000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $10,428.85 | 11,850.97 | 0.8800 | 📖 | Tx |
1716504168000 | 0x4bfb41d5 | 0x0f29c437 | Sell | No | ✅ | $1,555.00 | 10,156.24 | 0.1531 | 📖 | Tx |
1716504126000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $200.00 | 1,498.03 | 0.1335 | 📖 | Tx |
1716504114000 | 0x4bfb41d5 | 0x13003f2f | Sell | Yes | ❌ | $1,143.75 | 1,314.66 | 0.8700 | 📖 | Tx |
1716504094000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $11,303.81 | 13,000.00 | 0.8695 | 📖 | Tx |
1716503988000 | 0x4bfb41d5 | 0x7a7afeaf | Sell | No | ✅ | $2,016.16 | 12,601.00 | 0.1600 | 📖 | Tx |
1716503946000 | 0x4bfb41d5 | 0xc0c0b40b | Sell | No | ✅ | $1,000.53 | 6,253.31 | 0.1600 | 📖 | Tx |
1716503912000 | 0x4bfb41d5 | 0x65e75635 | Sell | Yes | ❌ | $878.51 | 1,021.52 | 0.8600 | 📖 | Tx |
1716503898000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $707.96 | 5,000.00 | 0.1416 | 📖 | Tx |
1
Next