Trades
Ethereum ETF approved by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509768000 | 0x4bfb41d5 | 0xa31345b9 | Buy | Yes | ✅ | $951.39 | 952.34 | 0.9990 | 📖 | Tx |
1716509766000 | 0x4bfb41d5 | 0xb37596c0 | Buy | Yes | ✅ | $23.50 | 23.52 | 0.9990 | 📖 | Tx |
1716509680000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198,596.82 | 198,902.27 | 0.9985 | 📖 | Tx |
1716509648000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $8,311.27 | 8,353.04 | 0.9950 | 📖 | Tx |
1716509608000 | 0x4bfb41d5 | 0x0e299cbc | Buy | Yes | ✅ | $1,309.11 | 1,321.00 | 0.9910 | 📖 | Tx |
1716509328000 | 0x4bfb41d5 | 0x0e299cbc | Buy | Yes | ✅ | $660.01 | 666.00 | 0.9910 | 📖 | Tx |
1716509182000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $110.11 | 111.00 | 0.9920 | 📖 | Tx |
1716509136000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $76.48 | 77.17 | 0.9910 | 📖 | Tx |
1716509048000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $102.11 | 102.94 | 0.9920 | 📖 | Tx |
1716509046000 | 0x4bfb41d5 | 0xfee8c110 | Sell | Yes | ❌ | $3.00 | 3.02 | 0.9920 | 📖 | Tx |
1716508968000 | 0x4bfb41d5 | 0x7f659a1b | Sell | Yes | ❌ | $129.99 | 130.64 | 0.9950 | 📖 | Tx |
1716508932000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $2,394.71 | 2,409.16 | 0.9940 | 📖 | Tx |
1716508928000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $2,949.20 | 2,967.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $11,927.36 | 12,000.00 | 0.9939 | 📖 | Tx |
1716508855000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $1,043.13 | 1,051.54 | 0.9920 | 📖 | Tx |
1716508843000 | 0x4bfb41d5 | 0x9bac9cc4 | Sell | Yes | ❌ | $1,000.14 | 1,008.21 | 0.9920 | 📖 | Tx |
1716508759000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508673000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $183.85 | 185.71 | 0.9900 | 📖 | Tx |
1716508557000 | 0x4bfb41d5 | 0xe52ac006 | Buy | Yes | ✅ | $129.67 | 131.38 | 0.9870 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508071000 | 0x4bfb41d5 | 0x3ce62b90 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1716508057000 | 0x4bfb41d5 | 0xd09d9c0a | Sell | Yes | ❌ | $1.10 | 1.11 | 0.9900 | 📖 | Tx |
1716508011000 | 0x4bfb41d5 | 0xbccb07ed | Buy | Yes | ✅ | $7,190.27 | 7,337.00 | 0.9800 | 📖 | Tx |
1716507897000 | 0x4bfb41d5 | 0x862f21fc | Sell | Yes | ❌ | $2.93 | 2.96 | 0.9900 | 📖 | Tx |
1716507809000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $5,861.96 | 5,921.17 | 0.9900 | 📖 | Tx |
1716507799000 | 0x4bfb41d5 | 0xe7febfe1 | Buy | Yes | ✅ | $87.30 | 88.18 | 0.9900 | 📖 | Tx |
1716507777000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $4,455.00 | 4,500.00 | 0.9900 | 📖 | Tx |
1716507777000 | 0x4bfb41d5 | 0xc44f1317 | Buy | Yes | ✅ | $146.66 | 148.14 | 0.9900 | 📖 | Tx |
1716507687000 | 0x4bfb41d5 | 0x7948b8dc | Sell | Yes | ❌ | $120.99 | 121.84 | 0.9930 | 📖 | Tx |
1716507377000 | 0x4bfb41d5 | 0x2dc3d2ce | Buy | Yes | ✅ | $151.44 | 152.82 | 0.9910 | 📖 | Tx |
1716507243000 | 0x4bfb41d5 | 0xe4f5305b | Buy | Yes | ✅ | $39,625.70 | 40,000.00 | 0.9906 | 📖 | Tx |
1716507225000 | 0x4bfb41d5 | 0xf907ba37 | Buy | Yes | ✅ | $2,781.94 | 2,804.38 | 0.9920 | 📖 | Tx |
1716507145000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $1,142.82 | 1,150.88 | 0.9930 | 📖 | Tx |
1716507125000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $64.55 | 65.00 | 0.9930 | 📖 | Tx |
1716507111000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $3,674.10 | 3,700.00 | 0.9930 | 📖 | Tx |
1716507095000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $7,944.00 | 8,000.00 | 0.9930 | 📖 | Tx |
1716506991000 | 0x4bfb41d5 | 0x11f5d2f0 | Buy | Yes | ✅ | $4,060.82 | 4,089.45 | 0.9930 | 📖 | Tx |
1716506955000 | 0x4bfb41d5 | 0xdae52e58 | Sell | Yes | ❌ | $17.00 | 17.10 | 0.9940 | 📖 | Tx |
1716506947000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $904.18 | 910.55 | 0.9930 | 📖 | Tx |
1716506927000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $15,912.26 | 16,000.00 | 0.9945 | 📖 | Tx |
1716506857000 | 0x4bfb41d5 | 0xb1fcb4a2 | Buy | Yes | ✅ | $1,148.96 | 1,159.39 | 0.9910 | 📖 | Tx |
1716506761000 | 0x4bfb41d5 | 0x0cd52868 | Sell | Yes | ❌ | $6,726.11 | 6,766.71 | 0.9940 | 📖 | Tx |
1716506691000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | Yes | ✅ | $200.57 | 201.98 | 0.9930 | 📖 | Tx |
1716506585000 | 0x4bfb41d5 | 0xaeaa0f3a | Buy | Yes | ✅ | $3,535.49 | 3,570.19 | 0.9903 | 📖 | Tx |
1716506571000 | 0x4bfb41d5 | 0xac8db9af | Buy | Yes | ✅ | $2.93 | 2.96 | 0.9900 | 📖 | Tx |
1716506563000 | 0x4bfb41d5 | 0x849080e1 | Buy | Yes | ✅ | $12,152.63 | 12,274.26 | 0.9901 | 📖 | Tx |
1716506543000 | 0x4bfb41d5 | 0x8753a5c0 | Buy | Yes | ✅ | $10,195.93 | 10,298.92 | 0.9900 | 📖 | Tx |
1716506531000 | 0x4bfb41d5 | 0xf2d045ba | Buy | Yes | ✅ | $7,178.90 | 7,251.41 | 0.9900 | 📖 | Tx |
1716506503000 | 0x4bfb41d5 | 0xe6011928 | Buy | Yes | ✅ | $7,809.93 | 7,869.70 | 0.9924 | 📖 | Tx |
1716506439000 | 0x4bfb41d5 | 0x617eae6e | Buy | Yes | ✅ | $1,818.86 | 1,828.00 | 0.9950 | 📖 | Tx |
1716506363000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $4,655.99 | 4,670.00 | 0.9970 | 📖 | Tx |
1716506235000 | 0x4bfb41d5 | 0xd28e607b | Sell | Yes | ❌ | $1,305.15 | 1,307.77 | 0.9980 | 📖 | Tx |
1716506231000 | 0x4bfb41d5 | 0x1aee2396 | Buy | Yes | ✅ | $29.73 | 30.00 | 0.9910 | 📖 | Tx |
1716506207000 | 0x4bfb41d5 | 0xe6758b94 | Buy | Yes | ✅ | $2,751.60 | 2,779.39 | 0.9900 | 📖 | Tx |
1716506169000 | 0x4bfb41d5 | 0x8b2250a0 | Buy | Yes | ✅ | $929.18 | 938.57 | 0.9900 | 📖 | Tx |
1716506151000 | 0x4bfb41d5 | 0x61a117c0 | Buy | Yes | ✅ | $11,882.10 | 12,000.00 | 0.9902 | 📖 | Tx |
1716505971000 | 0x4bfb41d5 | 0xd32550bd | Buy | Yes | ✅ | $25.24 | 25.49 | 0.9900 | 📖 | Tx |
1716505971000 | 0x4bfb41d5 | 0x2e7d61d1 | Buy | Yes | ✅ | $21,637.04 | 21,855.60 | 0.9900 | 📖 | Tx |
1716505717000 | 0x4bfb41d5 | 0x352d4f17 | Buy | Yes | ✅ | $8,014.26 | 8,095.21 | 0.9900 | 📖 | Tx |
1716505665000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $5,542.17 | 5,598.15 | 0.9900 | 📖 | Tx |
1716505615000 | 0x4bfb41d5 | 0xeeab45d5 | Buy | Yes | ✅ | $26,637.07 | 26,906.13 | 0.9900 | 📖 | Tx |
1716505603000 | 0x4bfb41d5 | 0xae112bfd | Buy | Yes | ✅ | $4,824.04 | 4,872.77 | 0.9900 | 📖 | Tx |
1716505494000 | 0x4bfb41d5 | 0x3b8d8deb | Buy | Yes | ✅ | $73,833.46 | 74,579.25 | 0.9900 | 📖 | Tx |
1716505460000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505428000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $2,970.00 | 3,000.00 | 0.9900 | 📖 | Tx |
1716505388000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1716505376000 | 0x4bfb41d5 | 0xdae52e58 | Sell | Yes | ❌ | $1,000.00 | 1,020.41 | 0.9800 | 📖 | Tx |
1716505376000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $2,212.90 | 2,258.06 | 0.9800 | 📖 | Tx |
1716505358000 | 0x4bfb41d5 | 0x84143847 | Buy | Yes | ✅ | $2,212.90 | 2,258.06 | 0.9800 | 📖 | Tx |
1716505340000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505338000 | 0x4bfb41d5 | 0x827b8a78 | Buy | Yes | ✅ | $64.95 | 65.61 | 0.9900 | 📖 | Tx |
1716505320000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0xe6758b94 | Sell | Yes | ❌ | $2,726.60 | 2,779.39 | 0.9810 | 📖 | Tx |
1716505203000 | 0x4bfb41d5 | 0xae112bfd | Sell | Yes | ❌ | $4,482.95 | 4,872.77 | 0.9200 | 📖 | Tx |
1716505133000 | 0x4bfb41d5 | 0x72293964 | Sell | Yes | ❌ | $631.63 | 687.09 | 0.9193 | 📖 | Tx |
1716505131000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $296.66 | 326.00 | 0.9100 | 📖 | Tx |
1716505099000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $203.69 | 223.83 | 0.9100 | 📖 | Tx |
1716505083000 | 0x4bfb41d5 | 0xbd94d250 | Buy | Yes | ✅ | $873.49 | 970.54 | 0.9000 | 📖 | Tx |
1716505017000 | 0x4bfb41d5 | 0xf3341b1b | Buy | Yes | ✅ | $55.36 | 61.51 | 0.9000 | 📖 | Tx |
1716504971000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1716504943000 | 0x4bfb41d5 | 0xeac3d072 | Sell | Yes | ❌ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1716504915000 | 0x4bfb41d5 | 0x44fbc283 | Buy | Yes | ✅ | $86.56 | 97.26 | 0.8900 | 📖 | Tx |
1716504883000 | 0x4bfb41d5 | 0x21554d29 | Sell | Yes | ❌ | $79.01 | 85.88 | 0.9200 | 📖 | Tx |
1716504875000 | 0x4bfb41d5 | 0x6c1891cc | Buy | Yes | ✅ | $88.57 | 99.52 | 0.8900 | 📖 | Tx |
1716504875000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $311.45 | 342.25 | 0.9100 | 📖 | Tx |
1716504821000 | 0x4bfb41d5 | 0x8f790a92 | Sell | Yes | ❌ | $293.68 | 319.74 | 0.9185 | 📖 | Tx |
1716504791000 | 0x4bfb41d5 | 0x3afc9b22 | Buy | Yes | ✅ | $596.58 | 670.31 | 0.8900 | 📖 | Tx |
1716504749000 | 0x4bfb41d5 | 0xf061500e | Sell | Yes | ❌ | $637.19 | 693.10 | 0.9193 | 📖 | Tx |
1716504711000 | 0x4bfb41d5 | 0x3b9e03dc | Buy | Yes | ✅ | $10.29 | 11.69 | 0.8800 | 📖 | Tx |
1716504645000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $1,302.00 | 1,400.00 | 0.9300 | 📖 | Tx |
1716504633000 | 0x4bfb41d5 | 0xdabeaf06 | Buy | Yes | ✅ | $590.12 | 641.43 | 0.9200 | 📖 | Tx |
1716504609000 | 0x4bfb41d5 | 0x24f43802 | Sell | Yes | ❌ | $57.16 | 62.81 | 0.9100 | 📖 | Tx |
1716504525000 | 0x4bfb41d5 | 0xc880d398 | Sell | Yes | ❌ | $52.34 | 56.89 | 0.9200 | 📖 | Tx |
1716504421000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $15.00 | 16.30 | 0.9200 | 📖 | Tx |
1716504398000 | 0x4bfb41d5 | 0xb8289d9c | Sell | Yes | ❌ | $56.67 | 61.60 | 0.9200 | 📖 | Tx |
1716504396000 | 0x4bfb41d5 | 0xf3341b1b | Sell | Yes | ❌ | $56.59 | 61.51 | 0.9200 | 📖 | Tx |
1716504388000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1716504374000 | 0x4bfb41d5 | 0x909b244b | Buy | Yes | ✅ | $1,112.28 | 1,249.75 | 0.8900 | 📖 | Tx |
1716504340000 | 0x4bfb41d5 | 0x7ca09403 | Sell | Yes | ❌ | $59.07 | 64.21 | 0.9200 | 📖 | Tx |
1
Next