Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716503898000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$840.00
|
1,000.00
|
0.8400
|
📖 |
Tx
|
1716503876000
|
0x4bfb41d5
|
0xf4f5f5f7
|
Sell |
No |
✅ |
$1,004.71
|
6,204.18
|
0.1619
|
📖 |
Tx
|
1716503852000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$15,304.23
|
17,795.62
|
0.8600
|
📖 |
Tx
|
1716503810000
|
0x4bfb41d5
|
0xa14b10b0
|
Sell |
Yes |
❌ |
$975.26
|
1,134.02
|
0.8600
|
📖 |
Tx
|
1716503604000
|
0x4bfb41d5
|
0x6c43d202
|
Buy |
No |
❌ |
$956.67
|
6,833.38
|
0.1400
|
📖 |
Tx
|
1716503596000
|
0x4bfb41d5
|
0x6c43d202
|
Buy |
No |
❌ |
$700.00
|
5,000.00
|
0.1400
|
📖 |
Tx
|
1716503552000
|
0x4bfb41d5
|
0xfffe4013
|
Sell |
Yes |
❌ |
$53,742.42
|
63,401.46
|
0.8477
|
📖 |
Tx
|
1716503506000
|
0x4bfb41d5
|
0x2c036bf4
|
Sell |
No |
✅ |
$246.27
|
1,368.15
|
0.1800
|
📖 |
Tx
|
1716503260000
|
0x4bfb41d5
|
0xc2d5826b
|
Buy |
No |
❌ |
$403.69
|
2,691.30
|
0.1500
|
📖 |
Tx
|
1716503252000
|
0x4bfb41d5
|
0x94daa3bf
|
Sell |
No |
✅ |
$321.31
|
1,691.11
|
0.1900
|
📖 |
Tx
|
1716503214000
|
0x4bfb41d5
|
0xbd94d250
|
Buy |
Yes |
✅ |
$834.66
|
1,029.87
|
0.8105
|
📖 |
Tx
|
1716503072000
|
0x4bfb41d5
|
0x2c036bf4
|
Sell |
No |
✅ |
$180.00
|
1,000.00
|
0.1800
|
📖 |
Tx
|
1716503066000
|
0x4bfb41d5
|
0x6245ca7b
|
Buy |
No |
❌ |
$151.85
|
1,084.66
|
0.1400
|
📖 |
Tx
|
1716503054000
|
0x4bfb41d5
|
0x6245ca7b
|
Buy |
No |
❌ |
$312.08
|
2,080.56
|
0.1500
|
📖 |
Tx
|
1716503018000
|
0x4bfb41d5
|
0xa31345b9
|
Buy |
Yes |
✅ |
$801.59
|
1,001.99
|
0.8000
|
📖 |
Tx
|
1716502920000
|
0x4bfb41d5
|
0xfffe4013
|
Sell |
Yes |
❌ |
$30,231.25
|
35,568.53
|
0.8499
|
📖 |
Tx
|
1716502902000
|
0x4bfb41d5
|
0xfffe4013
|
Sell |
Yes |
❌ |
$23,148.15
|
28,021.63
|
0.8261
|
📖 |
Tx
|
1716502894000
|
0x4bfb41d5
|
0x47bc4b50
|
Buy |
No |
❌ |
$3,708.00
|
18,540.00
|
0.2000
|
📖 |
Tx
|
1716502864000
|
0x4bfb41d5
|
0x6245ca7b
|
Sell |
No |
✅ |
$244.42
|
1,111.00
|
0.2200
|
📖 |
Tx
|
1716502856000
|
0x4bfb41d5
|
0x2c036bf4
|
Sell |
No |
✅ |
$220.00
|
1,000.00
|
0.2200
|
📖 |
Tx
|
1716502800000
|
0x4bfb41d5
|
0xa31345b9
|
Sell |
Yes |
❌ |
$791.57
|
1,004.80
|
0.7878
|
📖 |
Tx
|
1716502690000
|
0x4bfb41d5
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$3,732.50
|
4,950.00
|
0.7540
|
📖 |
Tx
|
1716502666000
|
0x4bfb41d5
|
0x2672a932
|
Sell |
No |
✅ |
$1,000.00
|
3,333.33
|
0.3000
|
📖 |
Tx
|
1716502652000
|
0x4bfb41d5
|
0x8f6a96b0
|
Sell |
No |
✅ |
$400.00
|
1,250.00
|
0.3200
|
📖 |
Tx
|
1716502638000
|
0x4bfb41d5
|
0xc200069e
|
Buy |
Yes |
✅ |
$14,183.44
|
19,166.81
|
0.7400
|
📖 |
Tx
|
1716502630000
|
0x4bfb41d5
|
0x74d708ba
|
Buy |
No |
❌ |
$319.00
|
1,500.00
|
0.2127
|
📖 |
Tx
|
1716502604000
|
0x4bfb41d5
|
0x9341b038
|
Buy |
Yes |
✅ |
$15,460.12
|
23,184.40
|
0.6668
|
📖 |
Tx
|
1716502554000
|
0x4bfb41d5
|
0x8f6a96b0
|
Buy |
Yes |
✅ |
$1,638.74
|
2,236.63
|
0.7327
|
📖 |
Tx
|
1716502534000
|
0x4bfb41d5
|
0x6245ca7b
|
Sell |
No |
✅ |
$377.96
|
1,410.97
|
0.2679
|
📖 |
Tx
|
1716502510000
|
0x4bfb41d5
|
0xdc355415
|
Sell |
No |
✅ |
$500.00
|
2,062.81
|
0.2424
|
📖 |
Tx
|
1716502470000
|
0x4bfb41d5
|
0x9ff74699
|
Buy |
Yes |
✅ |
$16,984.56
|
20,966.70
|
0.8101
|
📖 |
Tx
|
1716502392000
|
0x4bfb41d5
|
0xc200069e
|
Buy |
Yes |
✅ |
$19,680.00
|
24,000.00
|
0.8200
|
📖 |
Tx
|
1716502338000
|
0x4bfb41d5
|
0x1180276b
|
Sell |
No |
✅ |
$383.17
|
2,134.93
|
0.1795
|
📖 |
Tx
|
1716502296000
|
0x4bfb41d5
|
0xc200069e
|
Buy |
Yes |
✅ |
$14,940.00
|
18,000.00
|
0.8300
|
📖 |
Tx
|
1716502262000
|
0x4bfb41d5
|
0x5c4e8a83
|
Sell |
No |
✅ |
$170.00
|
1,000.00
|
0.1700
|
📖 |
Tx
|
1716502188000
|
0x4bfb41d5
|
0xe4f5305b
|
Buy |
Yes |
✅ |
$9,168.12
|
11,045.93
|
0.8300
|
📖 |
Tx
|
1716502116000
|
0x4bfb41d5
|
0x951d5e36
|
Buy |
Yes |
✅ |
$3,052.35
|
3,685.79
|
0.8281
|
📖 |
Tx
|
1716502048000
|
0x4bfb41d5
|
0x87b2bc32
|
Buy |
Yes |
✅ |
$7,349.26
|
8,867.33
|
0.8288
|
📖 |
Tx
|
1716502026000
|
0x4bfb41d5
|
0x1d6186ec
|
Sell |
Yes |
❌ |
$1,147.04
|
1,349.46
|
0.8500
|
📖 |
Tx
|
1716501902000
|
0x4bfb41d5
|
0xcb0a1006
|
Buy |
Yes |
✅ |
$7,580.52
|
8,999.81
|
0.8423
|
📖 |
Tx
|
1716501750000
|
0x4bfb41d5
|
0xfbe74e3b
|
Buy |
Yes |
✅ |
$2,976.90
|
3,586.63
|
0.8300
|
📖 |
Tx
|
1716501744000
|
0x4bfb41d5
|
0x2e7d61d1
|
Sell |
Yes |
❌ |
$10,443.75
|
12,039.51
|
0.8675
|
📖 |
Tx
|
1716501738000
|
0x4bfb41d5
|
0x26a005fa
|
Sell |
No |
✅ |
$447.30
|
2,631.18
|
0.1700
|
📖 |
Tx
|
1716501738000
|
0x4bfb41d5
|
0x65e75635
|
Buy |
Yes |
✅ |
$878.51
|
1,058.44
|
0.8300
|
📖 |
Tx
|
1716501622000
|
0x4bfb41d5
|
0x3a9630b1
|
Sell |
No |
✅ |
$999.89
|
5,417.58
|
0.1846
|
📖 |
Tx
|
1716501422000
|
0x4bfb41d5
|
0x5a64117f
|
Sell |
No |
✅ |
$999.00
|
3,591.57
|
0.2782
|
📖 |
Tx
|
1716501420000
|
0x4bfb41d5
|
0x6c43d202
|
Sell |
No |
✅ |
$500.00
|
3,194.43
|
0.1565
|
📖 |
Tx
|
1716501344000
|
0x4bfb41d5
|
0x621ffa44
|
Sell |
No |
✅ |
$1,398.61
|
10,592.23
|
0.1320
|
📖 |
Tx
|
1716501308000
|
0x4bfb41d5
|
0x13003f2f
|
Buy |
Yes |
✅ |
$1,143.75
|
1,314.65
|
0.8700
|
📖 |
Tx
|
1716501190000
|
0x4bfb41d5
|
0x9ee1bc7b
|
Buy |
Yes |
✅ |
$4,349.99
|
4,999.99
|
0.8700
|
📖 |
Tx
|
1716501150000
|
0x4bfb41d5
|
0x66e7b0fe
|
Sell |
No |
✅ |
$130.00
|
1,000.00
|
0.1300
|
📖 |
Tx
|
1716501150000
|
0x4bfb41d5
|
0x5856c770
|
Sell |
No |
✅ |
$1,001.52
|
7,704.00
|
0.1300
|
📖 |
Tx
|
1716501134000
|
0x4bfb41d5
|
0x973b7275
|
Sell |
No |
✅ |
$1,040.00
|
8,000.00
|
0.1300
|
📖 |
Tx
|
1716501038000
|
0x4bfb41d5
|
0xca62d607
|
Sell |
Yes |
❌ |
$2,676.47
|
3,041.44
|
0.8800
|
📖 |
Tx
|
1716500998000
|
0x4bfb41d5
|
0x482555ee
|
Buy |
Yes |
✅ |
$6,099.12
|
7,092.00
|
0.8600
|
📖 |
Tx
|
1716500990000
|
0x4bfb41d5
|
0x6c43d202
|
Sell |
No |
✅ |
$500.00
|
3,689.48
|
0.1355
|
📖 |
Tx
|
1716500964000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,961.76
|
2,229.27
|
0.8800
|
📖 |
Tx
|
1716500938000
|
0x4bfb41d5
|
0xcdd75e90
|
Sell |
No |
✅ |
$948.48
|
7,903.96
|
0.1200
|
📖 |
Tx
|
1716500918000
|
0x4bfb41d5
|
0x71a134db
|
Sell |
Yes |
❌ |
$6,737.00
|
7,382.76
|
0.9125
|
📖 |
Tx
|
1716500910000
|
0x4bfb41d5
|
0x5a64117f
|
Sell |
No |
✅ |
$500.00
|
3,846.15
|
0.1300
|
📖 |
Tx
|
1716500900000
|
0x4bfb41d5
|
0x71a134db
|
Sell |
Yes |
❌ |
$5,000.00
|
5,494.51
|
0.9100
|
📖 |
Tx
|
1716500890000
|
0x4bfb41d5
|
0x6c43d202
|
Buy |
Yes |
✅ |
$6,296.27
|
6,918.98
|
0.9100
|
📖 |
Tx
|
1716500890000
|
0x4bfb41d5
|
0xca62d607
|
Sell |
Yes |
❌ |
$920.00
|
1,000.00
|
0.9200
|
📖 |
Tx
|
1716500876000
|
0x4bfb41d5
|
0xca62d607
|
Sell |
Yes |
❌ |
$4,502.00
|
4,947.25
|
0.9100
|
📖 |
Tx
|
1716500688000
|
0x4bfb41d5
|
0x44c1dfe4
|
Buy |
No |
❌ |
$315.88
|
1,974.27
|
0.1600
|
📖 |
Tx
|
1716500678000
|
0x4bfb41d5
|
0x87bfd975
|
Sell |
No |
✅ |
$1,218.29
|
7,166.39
|
0.1700
|
📖 |
Tx
|
1716500608000
|
0x4bfb41d5
|
0xac0e89f0
|
Sell |
No |
✅ |
$185.00
|
1,088.24
|
0.1700
|
📖 |
Tx
|
1716500586000
|
0x4bfb41d5
|
0x6c43d202
|
Buy |
Yes |
✅ |
$1,571.69
|
1,871.06
|
0.8400
|
📖 |
Tx
|
1716500546000
|
0x4bfb41d5
|
0x670bc9de
|
Buy |
No |
❌ |
$210.80
|
1,405.34
|
0.1500
|
📖 |
Tx
|
1716500540000
|
0x4bfb41d5
|
0xf477bb66
|
Buy |
Yes |
✅ |
$2,767.41
|
3,294.54
|
0.8400
|
📖 |
Tx
|
1716500398000
|
0x4bfb41d5
|
0xc2d5826b
|
Buy |
Yes |
✅ |
$1,987.45
|
2,426.24
|
0.8191
|
📖 |
Tx
|
1716500360000
|
0x4bfb41d5
|
0xe172b2eb
|
Sell |
Yes |
❌ |
$4,995.39
|
5,810.92
|
0.8597
|
📖 |
Tx
|
1716500330000
|
0x4bfb41d5
|
0xc2d5826b
|
Buy |
Yes |
✅ |
$5,075.29
|
6,105.76
|
0.8312
|
📖 |
Tx
|
1716500308000
|
0x4bfb41d5
|
0x13003f2f
|
Sell |
Yes |
❌ |
$1,143.75
|
1,314.66
|
0.8700
|
📖 |
Tx
|
1716500270000
|
0x4bfb41d5
|
0x86bab339
|
Sell |
Yes |
❌ |
$3,715.31
|
4,245.20
|
0.8752
|
📖 |
Tx
|
1716500266000
|
0x4bfb41d5
|
0x07ad59e1
|
Sell |
No |
✅ |
$180.00
|
1,200.00
|
0.1500
|
📖 |
Tx
|
1716500244000
|
0x4bfb41d5
|
0x07ad59e1
|
Sell |
No |
✅ |
$150.00
|
1,000.00
|
0.1500
|
📖 |
Tx
|
1716500216000
|
0x4bfb41d5
|
0x6b899374
|
Sell |
Yes |
❌ |
$13,596.44
|
15,289.26
|
0.8893
|
📖 |
Tx
|
1716500174000
|
0x4bfb41d5
|
0x20054442
|
Sell |
Yes |
❌ |
$2,962.90
|
3,329.10
|
0.8900
|
📖 |
Tx
|
1716500150000
|
0x4bfb41d5
|
0xcdd75e90
|
Buy |
No |
❌ |
$3,481.67
|
23,037.86
|
0.1511
|
📖 |
Tx
|
1716500130000
|
0x4bfb41d5
|
0xa8d27760
|
Buy |
No |
❌ |
$308.70
|
1,810.00
|
0.1706
|
📖 |
Tx
|
1716500104000
|
0x4bfb41d5
|
0x9ff74699
|
Sell |
Yes |
❌ |
$4,307.43
|
5,317.81
|
0.8100
|
📖 |
Tx
|
1716500088000
|
0x4bfb41d5
|
0x9ff74699
|
Sell |
Yes |
❌ |
$941.29
|
1,176.61
|
0.8000
|
📖 |
Tx
|
1716500006000
|
0x4bfb41d5
|
0xba8c3d65
|
Sell |
Yes |
❌ |
$10,007.05
|
12,509.68
|
0.7999
|
📖 |
Tx
|
1716499994000
|
0x4bfb41d5
|
0x8352cfe9
|
Sell |
Yes |
❌ |
$1,422.00
|
1,800.00
|
0.7900
|
📖 |
Tx
|
1716499990000
|
0x4bfb41d5
|
0x9cbc5731
|
Buy |
No |
❌ |
$357.00
|
1,700.00
|
0.2100
|
📖 |
Tx
|
1716499894000
|
0x4bfb41d5
|
0xf3fc00fb
|
Sell |
Yes |
❌ |
$1,200.00
|
1,500.00
|
0.8000
|
📖 |
Tx
|
1716499864000
|
0x4bfb41d5
|
0x5a64117f
|
Sell |
No |
✅ |
$500.00
|
2,277.27
|
0.2196
|
📖 |
Tx
|
1716499822000
|
0x4bfb41d5
|
0x3aca1150
|
Buy |
No |
❌ |
$427.43
|
2,340.11
|
0.1827
|
📖 |
Tx
|
1716499718000
|
0x4bfb41d5
|
0xf4f3476b
|
Sell |
No |
✅ |
$824.02
|
4,120.11
|
0.2000
|
📖 |
Tx
|
1716499718000
|
0x4bfb41d5
|
0x4b63edc6
|
Buy |
Yes |
✅ |
$1,280.95
|
1,601.19
|
0.8000
|
📖 |
Tx
|
1716499708000
|
0x4bfb41d5
|
0x8352cfe9
|
Sell |
Yes |
❌ |
$6,140.00
|
7,500.00
|
0.8187
|
📖 |
Tx
|
1716499668000
|
0x4bfb41d5
|
0xba8c3d65
|
Sell |
Yes |
❌ |
$2,108.86
|
2,594.67
|
0.8128
|
📖 |
Tx
|
1716499654000
|
0x4bfb41d5
|
0x9ff74699
|
Sell |
Yes |
❌ |
$9,679.00
|
12,100.00
|
0.7999
|
📖 |
Tx
|
1716499622000
|
0x4bfb41d5
|
0xbd94d250
|
Sell |
Yes |
❌ |
$842.28
|
1,029.88
|
0.8178
|
📖 |
Tx
|
1716499618000
|
0x4bfb41d5
|
0x1364e1d8
|
Sell |
No |
✅ |
$324.41
|
1,622.03
|
0.2000
|
📖 |
Tx
|
1716499598000
|
0x4bfb41d5
|
0xba8c3d65
|
Sell |
Yes |
❌ |
$10,004.78
|
12,524.09
|
0.7988
|
📖 |
Tx
|
1716499594000
|
0x4bfb41d5
|
0x4c7a0e27
|
Buy |
No |
❌ |
$340.07
|
1,603.90
|
0.2120
|
📖 |
Tx
|
1716499560000
|
0x4bfb41d5
|
0xb277c9b2
|
Buy |
No |
❌ |
$223.16
|
1,062.66
|
0.2100
|
📖 |
Tx
|
1716499560000
|
0x4bfb41d5
|
0x865bb8e4
|
Sell |
Yes |
❌ |
$1,004.94
|
1,277.42
|
0.7867
|
📖 |
Tx
|