Trades
Ethereum ETF approved by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715175629000 | 0x4bfb41d5 | 0x0390981d | Sell | Yes | ❌ | $90.00 | 1,125.00 | 0.0800 | 📖 | Tx |
1715175465000 | 0x4bfb41d5 | 0x11f5d2f0 | Sell | Yes | ❌ | $628.00 | 7,850.00 | 0.0800 | 📖 | Tx |
1715171307000 | 0x4bfb41d5 | 0x34aec52d | Sell | No | ✅ | $1,953.00 | 2,100.00 | 0.9300 | 📖 | Tx |
1715168819000 | 0x4bfb41d5 | 0x0cfa1f96 | Sell | No | ✅ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1715168761000 | 0x4bfb41d5 | 0x0cfa1f96 | Buy | Yes | ✅ | $10.00 | 142.85 | 0.0700 | 📖 | Tx |
1715168313000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715162789000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 125.00 | 0.0800 | 📖 | Tx |
1715160304000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715156210000 | 0x4bfb41d5 | 0xd3c7e41e | Sell | Yes | ❌ | $2,861.84 | 39,800.33 | 0.0719 | 📖 | Tx |
1715155492000 | 0x4bfb41d5 | 0x632d589a | Sell | Yes | ❌ | $477.61 | 7,918.37 | 0.0603 | 📖 | Tx |
1715146949000 | 0x4bfb41d5 | 0x0cbb3be3 | Buy | No | ❌ | $30.44 | 32.38 | 0.9400 | 📖 | Tx |
1715145383000 | 0x4bfb41d5 | 0xdd00375a | Sell | Yes | ❌ | $599.64 | 9,994.00 | 0.0600 | 📖 | Tx |
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715131329000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $300.00 | 4,285.71 | 0.0700 | 📖 | Tx |
1715129711000 | 0x4bfb41d5 | 0x92cd1cfa | Sell | No | ✅ | $10.00 | 10.53 | 0.9500 | 📖 | Tx |
1715129194000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1715123405000 | 0x4bfb41d5 | 0x0cfa1f96 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715121177000 | 0x4bfb41d5 | 0x00497937 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715119809000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $503.20 | 8,386.67 | 0.0600 | 📖 | Tx |
1715119535000 | 0x4bfb41d5 | 0xcb0a1006 | Sell | Yes | ❌ | $100.00 | 1,666.67 | 0.0600 | 📖 | Tx |
1715116064000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1715116014000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715116008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1715115192000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,363.94 | 1,451.00 | 0.9400 | 📖 | Tx |
1715115122000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $19,566.10 | 20,815.00 | 0.9400 | 📖 | Tx |
1715114436000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $163.15 | 175.43 | 0.9300 | 📖 | Tx |
1715112072000 | 0x4bfb41d5 | 0x4012d852 | Buy | No | ❌ | $207.70 | 223.33 | 0.9300 | 📖 | Tx |
1715111994000 | 0x4bfb41d5 | 0x4012d852 | Sell | No | ✅ | $209.93 | 223.33 | 0.9400 | 📖 | Tx |
1715110684000 | 0x4bfb41d5 | 0x745bc752 | Buy | No | ❌ | $115.32 | 124.00 | 0.9300 | 📖 | Tx |
1715105289000 | 0x4bfb41d5 | 0xf871d288 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1715096212000 | 0x4bfb41d5 | 0xfe178fd1 | Buy | Yes | ✅ | $1.00 | 16.66 | 0.0600 | 📖 | Tx |
1715090501000 | 0x4bfb41d5 | 0x3c852b31 | Sell | No | ✅ | $2.76 | 2.94 | 0.9400 | 📖 | Tx |
1715089623000 | 0x4bfb41d5 | 0x45493dde | Sell | No | ✅ | $5,056.18 | 5,378.92 | 0.9400 | 📖 | Tx |
1715083879000 | 0x4bfb41d5 | 0x539fe89a | Buy | No | ❌ | $46.50 | 50.00 | 0.9300 | 📖 | Tx |
1715076298000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $834.72 | 888.00 | 0.9400 | 📖 | Tx |
1715076016000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $4.70 | 5.00 | 0.9400 | 📖 | Tx |
1715076016000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $9.40 | 10.00 | 0.9400 | 📖 | Tx |
1715069876000 | 0x4bfb41d5 | 0x533f10e0 | Buy | No | ❌ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1715061087000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1715056554000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $37.50 | 625.00 | 0.0600 | 📖 | Tx |
1715056194000 | 0x4bfb41d5 | 0xc7292699 | Sell | Yes | ❌ | $20.00 | 285.71 | 0.0700 | 📖 | Tx |
1715043846000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715043425000 | 0x4bfb41d5 | 0x07063580 | Sell | No | ✅ | $0.30 | 0.32 | 0.9400 | 📖 | Tx |
1715042637000 | 0x4bfb41d5 | 0x9eaffd4f | Sell | Yes | ❌ | $1,072.73 | 15,324.78 | 0.0700 | 📖 | Tx |
1715042041000 | 0x4bfb41d5 | 0xc8224694 | Sell | No | ✅ | $1,960.00 | 2,085.11 | 0.9400 | 📖 | Tx |
1715037765000 | 0x4bfb41d5 | 0x55874e59 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1715035306000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $1,200.00 | 20,000.00 | 0.0600 | 📖 | Tx |
1715034784000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $30.30 | 505.00 | 0.0600 | 📖 | Tx |
1715034230000 | 0x4bfb41d5 | 0x8ebf0ec3 | Sell | No | ✅ | $66.50 | 70.74 | 0.9400 | 📖 | Tx |
1715032646000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1715025720000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $14.10 | 15.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x4bfb41d5 | 0x8a859543 | Buy | No | ❌ | $13,859.04 | 14,743.66 | 0.9400 | 📖 | Tx |
1715024660000 | 0x4bfb41d5 | 0xb3be52c2 | Sell | Yes | ❌ | $5.00 | 83.33 | 0.0600 | 📖 | Tx |
1715024636000 | 0x4bfb41d5 | 0xb3be52c2 | Sell | No | ✅ | $25.00 | 26.32 | 0.9500 | 📖 | Tx |
1715023970000 | 0x4bfb41d5 | 0x3ada174e | Sell | No | ✅ | $0.40 | 0.42 | 0.9500 | 📖 | Tx |
1715018700000 | 0x4bfb41d5 | 0xc638286a | Sell | Yes | ❌ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1715017040000 | 0x4bfb41d5 | 0x82eb3d8b | Buy | Yes | ✅ | $0.45 | 9.09 | 0.0500 | 📖 | Tx |
1715015048000 | 0x4bfb41d5 | 0xbe981500 | Sell | Yes | ❌ | $76.67 | 1,277.83 | 0.0600 | 📖 | Tx |
1715011786000 | 0x4bfb41d5 | 0xfe178fd1 | Sell | Yes | ❌ | $0.50 | 8.33 | 0.0600 | 📖 | Tx |
1715009051000 | 0x4bfb41d5 | 0x0a576e3f | Sell | No | ✅ | $100.00 | 105.26 | 0.9500 | 📖 | Tx |
1715007333000 | 0x4bfb41d5 | 0xd2431288 | Buy | No | ❌ | $0.86 | 0.92 | 0.9400 | 📖 | Tx |
1714998688000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $168.34 | 3,366.76 | 0.0500 | 📖 | Tx |
1714994389000 | 0x4bfb41d5 | 0xfe178fd1 | Sell | Yes | ❌ | $0.50 | 8.33 | 0.0600 | 📖 | Tx |
1714994231000 | 0x4bfb41d5 | 0x0cbb3be3 | Sell | No | ✅ | $30.76 | 32.38 | 0.9500 | 📖 | Tx |
1714993997000 | 0x4bfb41d5 | 0xfe178fd1 | Buy | Yes | ✅ | $0.01 | 0.15 | 0.0500 | 📖 | Tx |
1714989527000 | 0x4bfb41d5 | 0x7db486de | Sell | Yes | ❌ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1714974626000 | 0x4bfb41d5 | 0x7297d1cb | Buy | No | ❌ | $1.06 | 1.13 | 0.9400 | 📖 | Tx |
1714974124000 | 0x4bfb41d5 | 0x97c069bb | Sell | No | ✅ | $5.00 | 5.26 | 0.9500 | 📖 | Tx |
1714972766000 | 0x4bfb41d5 | 0x97c069bb | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1714968085000 | 0x4bfb41d5 | 0x14730cc4 | Buy | Yes | ✅ | $4.54 | 90.90 | 0.0500 | 📖 | Tx |
1714966461000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1714963277000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $1,235.00 | 1,300.00 | 0.9500 | 📖 | Tx |
1714954643000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1714954367000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $1,034.00 | 1,100.00 | 0.9400 | 📖 | Tx |
1714954279000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $244.40 | 260.00 | 0.9400 | 📖 | Tx |
1714949688000 | 0x4bfb41d5 | 0xfb5dbc0a | Sell | Yes | ❌ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1714943069000 | 0x4bfb41d5 | 0x93619da4 | Sell | Yes | ❌ | $1.08 | 18.00 | 0.0600 | 📖 | Tx |
1714939174000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $8,354.41 | 8,887.67 | 0.9400 | 📖 | Tx |
1714931070000 | 0x4bfb41d5 | 0x74d0b9b6 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1714927989000 | 0x4bfb41d5 | 0x756fc589 | Buy | Yes | ✅ | $8.00 | 133.33 | 0.0600 | 📖 | Tx |
1714927927000 | 0x4bfb41d5 | 0xfe178fd1 | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0700 | 📖 | Tx |
1714924817000 | 0x4bfb41d5 | 0x87b2bc32 | Sell | No | ✅ | $921.06 | 979.85 | 0.9400 | 📖 | Tx |
1714923762000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1714922478000 | 0x4bfb41d5 | 0x87b2bc32 | Sell | No | ✅ | $2,999.68 | 3,191.15 | 0.9400 | 📖 | Tx |
1714919856000 | 0x4bfb41d5 | 0x87b2bc32 | Sell | No | ✅ | $1,248.47 | 1,328.16 | 0.9400 | 📖 | Tx |
1714919111000 | 0x4bfb41d5 | 0x87b2bc32 | Sell | No | ✅ | $155.00 | 164.89 | 0.9400 | 📖 | Tx |
1714912287000 | 0x4bfb41d5 | 0x15b454e8 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1714909547000 | 0x4bfb41d5 | 0x26ee9211 | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1714891457000 | 0x4bfb41d5 | 0x91df22f7 | Sell | Yes | ❌ | $3.00 | 42.86 | 0.0700 | 📖 | Tx |
1714890329000 | 0x4bfb41d5 | 0x4510d0ae | Sell | Yes | ❌ | $30.00 | 428.57 | 0.0700 | 📖 | Tx |
1714881350000 | 0x4bfb41d5 | 0xb94ca00c | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1714878554000 | 0x4bfb41d5 | 0x93619da4 | Sell | Yes | ❌ | $303.80 | 4,340.00 | 0.0700 | 📖 | Tx |
1714864709000 | 0x4bfb41d5 | 0x5bfbb2f3 | Buy | No | ❌ | $27.90 | 30.00 | 0.9300 | 📖 | Tx |
1714863123000 | 0x4bfb41d5 | 0x6e9e20d5 | Sell | No | ✅ | $2.00 | 2.13 | 0.9400 | 📖 | Tx |
1714851426000 | 0x4bfb41d5 | 0x1dbcb472 | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1714835551000 | 0x4bfb41d5 | 0x5c549943 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1714833195000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,510.75 | 5,925.54 | 0.9300 | 📖 | Tx |
1714832631000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,395.00 | 1,500.00 | 0.9300 | 📖 | Tx |
1714822923000 | 0x4bfb41d5 | 0x0cbb3be3 | Buy | No | ❌ | $27.63 | 30.03 | 0.9200 | 📖 | Tx |
1714816236000 | 0x4bfb41d5 | 0xa55757bb | Sell | No | ✅ | $5,400.00 | 5,806.45 | 0.9300 | 📖 | Tx |
1
Next