Trades
Bitcoin ETF approved by Jan 15?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704927359000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,290.98 | 9,358.90 | 0.9927 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
1704922466000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $8,204.77 | 8,246.00 | 0.9950 | 📖 | Tx |
1704922044000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $20,865.69 | 20,991.64 | 0.9940 | 📖 | Tx |
1704920784000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,878.65 | 9,978.43 | 0.9900 | 📖 | Tx |
1704920628000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $48,564.36 | 49,065.01 | 0.9898 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704919026000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $10,009.02 | 10,986.37 | 0.9110 | 📖 | Tx |
1704917802000 | 0x4bfb41d5 | 0x55734aef | Sell | Yes | ❌ | $6,262.82 | 6,818.28 | 0.9185 | 📖 | Tx |
1704917582000 | 0x4bfb41d5 | 0x899d495a | Buy | Yes | ✅ | $10,150.04 | 12,500.05 | 0.8120 | 📖 | Tx |
1704917464000 | 0x4bfb41d5 | 0x383ba573 | Sell | No | ✅ | $5,000.00 | 30,833.25 | 0.1622 | 📖 | Tx |
1704917452000 | 0x4bfb41d5 | 0xe048c905 | Buy | Yes | ✅ | $120,783.67 | 132,018.00 | 0.9149 | 📖 | Tx |
1704917330000 | 0x4bfb41d5 | 0x55734aef | Buy | Yes | ✅ | $6,977.12 | 7,422.47 | 0.9400 | 📖 | Tx |
1704915778000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $6,860.49 | 7,298.39 | 0.9400 | 📖 | Tx |
1704915726000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,547.00 | 9,000.00 | 0.9497 | 📖 | Tx |
1704915340000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,460.00 | 9,000.00 | 0.9400 | 📖 | Tx |
1704915081000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,896.62 | 45,223.23 | 0.9486 | 📖 | Tx |
1704914527000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,637.94 | 10,145.20 | 0.9500 | 📖 | Tx |
1704914004000 | 0x4bfb41d5 | 0xac07afe3 | Sell | Yes | ❌ | $20,117.42 | 20,955.65 | 0.9600 | 📖 | Tx |
1704913614000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $60,634.66 | 64,671.89 | 0.9376 | 📖 | Tx |
1704912283000 | 0x4bfb41d5 | 0xcbb8050a | Sell | Yes | ❌ | $9,997.61 | 10,880.01 | 0.9189 | 📖 | Tx |
1704912187000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,139.41 | 8,944.41 | 0.9100 | 📖 | Tx |
1704911371000 | 0x4bfb41d5 | 0xac07afe3 | Sell | Yes | ❌ | $5,055.55 | 5,555.55 | 0.9100 | 📖 | Tx |
1704907974000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,887.90 | 10,000.00 | 0.8888 | 📖 | Tx |
1704907750000 | 0x4bfb41d5 | 0x357ab03b | Sell | Yes | ❌ | $8,799.02 | 9,848.13 | 0.8935 | 📖 | Tx |
1704907451000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,270.00 | 6,000.00 | 0.8783 | 📖 | Tx |
1704905102000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,410.02 | 6,000.00 | 0.9017 | 📖 | Tx |
1704903245000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $6,630.82 | 7,367.58 | 0.9000 | 📖 | Tx |
1704902669000 | 0x4bfb41d5 | 0x7ac49dfa | Sell | Yes | ❌ | $10,019.46 | 11,541.59 | 0.8681 | 📖 | Tx |
1704899731000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $50,138.94 | 58,936.04 | 0.8507 | 📖 | Tx |
1704899075000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $19,524.71 | 23,243.71 | 0.8400 | 📖 | Tx |
1704899065000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $27,532.55 | 33,171.74 | 0.8300 | 📖 | Tx |
1704897921000 | 0x4bfb41d5 | 0x625711e9 | Sell | No | ✅ | $29,984.22 | 138,682.17 | 0.2162 | 📖 | Tx |
1704895293000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $8,372.50 | 49,250.00 | 0.1700 | 📖 | Tx |
1704890429000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $5,296.35 | 43,681.00 | 0.1213 | 📖 | Tx |
1704890241000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $29,993.86 | 35,198.06 | 0.8521 | 📖 | Tx |
1704886253000 | 0x4bfb41d5 | 0x5e5b1f95 | Sell | No | ✅ | $6,998.91 | 38,284.49 | 0.1828 | 📖 | Tx |
1704878634000 | 0x4bfb41d5 | 0x1a4aa5d3 | Sell | No | ✅ | $9,040.00 | 53,176.47 | 0.1700 | 📖 | Tx |
1704877261000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $11,000.00 | 68,750.00 | 0.1600 | 📖 | Tx |
1704873720000 | 0x4bfb41d5 | 0x5b5852ac | Sell | No | ✅ | $10,995.80 | 77,091.74 | 0.1426 | 📖 | Tx |
1704869363000 | 0x4bfb41d5 | 0x9682fa52 | Sell | Yes | ❌ | $39,145.76 | 43,003.77 | 0.9103 | 📖 | Tx |
1704869219000 | 0x4bfb41d5 | 0x9682fa52 | Sell | Yes | ❌ | $60,000.00 | 67,365.14 | 0.8907 | 📖 | Tx |
1704866514000 | 0x4bfb41d5 | 0x840c38bc | Sell | Yes | ❌ | $31,638.25 | 35,153.61 | 0.9000 | 📖 | Tx |
1704866468000 | 0x4bfb41d5 | 0x840c38bc | Sell | Yes | ❌ | $17,518.71 | 19,793.31 | 0.8851 | 📖 | Tx |
1704866380000 | 0x4bfb41d5 | 0x840c38bc | Sell | Yes | ❌ | $13,141.27 | 15,104.91 | 0.8700 | 📖 | Tx |
1704866307000 | 0x4bfb41d5 | 0x840c38bc | Sell | Yes | ❌ | $11,145.14 | 12,959.46 | 0.8600 | 📖 | Tx |
1704861412000 | 0x4bfb41d5 | 0x17bf9e17 | Sell | Yes | ❌ | $10,412.45 | 12,086.37 | 0.8615 | 📖 | Tx |
1704855751000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $13,911.15 | 16,369.00 | 0.8498 | 📖 | Tx |
1704850610000 | 0x4bfb41d5 | 0x75e7d5c1 | Sell | No | ✅ | $7,245.13 | 42,618.40 | 0.1700 | 📖 | Tx |
1704845746000 | 0x4bfb41d5 | 0x1a4aa5d3 | Sell | No | ✅ | $8,104.09 | 50,650.56 | 0.1600 | 📖 | Tx |
1704842762000 | 0x4bfb41d5 | 0x8793afec | Sell | Yes | ❌ | $24,994.00 | 27,871.14 | 0.8968 | 📖 | Tx |
1704842570000 | 0x4bfb41d5 | 0x431ff640 | Sell | No | ✅ | $9,987.53 | 65,011.63 | 0.1536 | 📖 | Tx |
1704840251000 | 0x4bfb41d5 | 0x357ab03b | Sell | Yes | ❌ | $8,998.82 | 10,566.34 | 0.8516 | 📖 | Tx |
1704839893000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $30,304.50 | 35,933.69 | 0.8433 | 📖 | Tx |
1704839035000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $46,431.15 | 56,947.00 | 0.8153 | 📖 | Tx |
1704838861000 | 0x4bfb41d5 | 0xf77ac06f | Buy | Yes | ✅ | $16,712.42 | 20,381.00 | 0.8200 | 📖 | Tx |
1704838853000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $6,530.10 | 36,278.33 | 0.1800 | 📖 | Tx |
1704838102000 | 0x4bfb41d5 | 0x42af933f | Sell | Yes | ❌ | $12,201.87 | 14,701.05 | 0.8300 | 📖 | Tx |
1704837542000 | 0x4bfb41d5 | 0xcd9f0df9 | Sell | Yes | ❌ | $6,700.00 | 7,806.29 | 0.8583 | 📖 | Tx |
1704837364000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $7,820.00 | 46,000.00 | 0.1700 | 📖 | Tx |
1704837118000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $5,550.26 | 34,689.15 | 0.1600 | 📖 | Tx |
1704836888000 | 0x4bfb41d5 | 0xdfd52edb | Sell | Yes | ❌ | $8,375.50 | 9,853.53 | 0.8500 | 📖 | Tx |
1704836519000 | 0x4bfb41d5 | 0x1655eac5 | Buy | Yes | ✅ | $9,172.35 | 10,791.00 | 0.8500 | 📖 | Tx |
1704836467000 | 0x4bfb41d5 | 0x79a5b3c5 | Sell | No | ✅ | $10,000.00 | 84,620.79 | 0.1182 | 📖 | Tx |
1704836447000 | 0x4bfb41d5 | 0x468aa008 | Buy | Yes | ✅ | $16,871.11 | 18,158.00 | 0.9291 | 📖 | Tx |
1704836441000 | 0x4bfb41d5 | 0x6cf9666d | Buy | Yes | ✅ | $6,000.24 | 6,383.23 | 0.9400 | 📖 | Tx |
1704836237000 | 0x4bfb41d5 | 0xcd9f0df9 | Buy | Yes | ✅ | $6,701.31 | 7,445.90 | 0.9000 | 📖 | Tx |
1704835797000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1704835675000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | Yes | ❌ | $10,000.00 | 10,127.26 | 0.9874 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $78,294.23 | 82,403.17 | 0.9501 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $29,135.00 | 32,500.00 | 0.8965 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9,573.86 | 10,879.39 | 0.8800 | 📖 | Tx |
1704834857000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $39,193.54 | 45,000.00 | 0.8710 | 📖 | Tx |
1704834239000 | 0x4bfb41d5 | 0x617c84d4 | Sell | No | ✅ | $18,401.25 | 112,487.37 | 0.1636 | 📖 | Tx |
1704831781000 | 0x4bfb41d5 | 0x617c84d4 | Sell | No | ✅ | $5,244.00 | 35,917.74 | 0.1460 | 📖 | Tx |
1704829087000 | 0x4bfb41d5 | 0x42af933f | Sell | Yes | ❌ | $48,195.68 | 55,878.23 | 0.8625 | 📖 | Tx |
1704827891000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $9,194.97 | 10,946.39 | 0.8400 | 📖 | Tx |
1704817514000 | 0x4bfb41d5 | 0x7232a654 | Sell | Yes | ❌ | $8,514.00 | 9,900.00 | 0.8600 | 📖 | Tx |
1704816992000 | 0x4bfb41d5 | 0x7232a654 | Sell | Yes | ❌ | $8,070.00 | 9,500.00 | 0.8495 | 📖 | Tx |
1704812359000 | 0x4bfb41d5 | 0xb48ef6de | Sell | Yes | ❌ | $26,548.80 | 32,000.00 | 0.8296 | 📖 | Tx |
1704809066000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $43,995.37 | 52,507.01 | 0.8379 | 📖 | Tx |
1704804474000 | 0x4bfb41d5 | 0x48e1b5a4 | Sell | No | ✅ | $5,005.00 | 25,954.82 | 0.1928 | 📖 | Tx |
1704799448000 | 0x4bfb41d5 | 0x6cf9666d | Sell | Yes | ❌ | $7,042.11 | 8,383.46 | 0.8400 | 📖 | Tx |
1704779557000 | 0x4bfb41d5 | 0x0645d65c | Sell | No | ✅ | $8,000.00 | 50,000.00 | 0.1600 | 📖 | Tx |
1704766850000 | 0x4bfb41d5 | 0x8523a192 | Sell | Yes | ❌ | $7,999.85 | 9,348.38 | 0.8557 | 📖 | Tx |
1704764790000 | 0x4bfb41d5 | 0x58b87a44 | Sell | Yes | ❌ | $10,029.39 | 11,799.49 | 0.8500 | 📖 | Tx |
1704753882000 | 0x4bfb41d5 | 0xda8b96b9 | Sell | Yes | ❌ | $7,950.55 | 9,246.28 | 0.8599 | 📖 | Tx |
1704753500000 | 0x4bfb41d5 | 0xda8b96b9 | Sell | Yes | ❌ | $10,000.00 | 11,731.41 | 0.8524 | 📖 | Tx |
1
Next