Trades
Bitcoin ETF approved by Jan 15?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930308000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1704930276000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $2,694.00 | 2,699.40 | 0.9980 | 📖 | Tx |
1704930220000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $299.40 | 300.00 | 0.9980 | 📖 | Tx |
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704927359000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,290.98 | 9,358.90 | 0.9927 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927239000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704926655000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704924515000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $1,495.50 | 1,500.00 | 0.9970 | 📖 | Tx |
1704924453000 | 0x4bfb41d5 | 0xc4787d18 | Buy | Yes | ✅ | $3,504.92 | 3,519.00 | 0.9960 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704923914000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $4,861.80 | 4,900.00 | 0.9922 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923660000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | Yes | ✅ | $4,234.85 | 4,269.00 | 0.9920 | 📖 | Tx |
1704923648000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $3,957.36 | 3,977.25 | 0.9950 | 📖 | Tx |
1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
1704923388000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
1704923376000 | 0x4bfb41d5 | 0x5b5852ac | Buy | No | ❌ | $450.00 | 90,000.00 | 0.0050 | 📖 | Tx |
1704923170000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $3,822.06 | 3,849.00 | 0.9930 | 📖 | Tx |
1704923148000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $694.40 | 700.00 | 0.9920 | 📖 | Tx |
1704922878000 | 0x4bfb41d5 | 0x83d97c39 | Sell | No | ✅ | $279.64 | 21,211.79 | 0.0132 | 📖 | Tx |
1704922470000 | 0x4bfb41d5 | 0x00b29caa | Sell | No | ✅ | $2,374.52 | 148,437.86 | 0.0160 | 📖 | Tx |
1704922466000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $8,204.77 | 8,246.00 | 0.9950 | 📖 | Tx |
1704922258000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1704922044000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $20,865.69 | 20,991.64 | 0.9940 | 📖 | Tx |
1704921752000 | 0x4bfb41d5 | 0xef7d4c8f | Buy | Yes | ✅ | $297.30 | 300.00 | 0.9910 | 📖 | Tx |
1704921440000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921374000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $281.31 | 285.81 | 0.9843 | 📖 | Tx |
1704921356000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $987.60 | 1,000.00 | 0.9876 | 📖 | Tx |
1704921334000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1704921324000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.86 | 1,000.00 | 0.9899 | 📖 | Tx |
1704921310000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921286000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $680.00 | 686.87 | 0.9900 | 📖 | Tx |
1704921226000 | 0x4bfb41d5 | 0xb113c889 | Sell | Yes | ❌ | $329.00 | 331.65 | 0.9920 | 📖 | Tx |
1704921208000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921184000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704921178000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921160000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921140000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704920992000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $904.54 | 913.68 | 0.9900 | 📖 | Tx |
1704920984000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704920974000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704920970000 | 0x4bfb41d5 | 0x4850d96b | Sell | No | ✅ | $750.00 | 26,800.87 | 0.0280 | 📖 | Tx |
1704920966000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920950000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1704920910000 | 0x4bfb41d5 | 0x431ff640 | Sell | Yes | ❌ | $650.67 | 663.95 | 0.9800 | 📖 | Tx |
1704920892000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920872000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920850000 | 0x4bfb41d5 | 0xcd6e5392 | Sell | Yes | ❌ | $1,782.00 | 1,800.00 | 0.9900 | 📖 | Tx |
1704920826000 | 0x4bfb41d5 | 0x2229e986 | Sell | No | ✅ | $300.00 | 15,000.00 | 0.0200 | 📖 | Tx |
1704920804000 | 0x4bfb41d5 | 0x431ff640 | Buy | No | ❌ | $469.25 | 46,925.08 | 0.0100 | 📖 | Tx |
1704920784000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,878.65 | 9,978.43 | 0.9900 | 📖 | Tx |
1704920628000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $48,564.36 | 49,065.01 | 0.9898 | 📖 | Tx |
1704920178000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $538.24 | 26,912.23 | 0.0200 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0xcd6e5392 | Sell | Yes | ❌ | $1,940.00 | 2,018.97 | 0.9609 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704919192000 | 0x4bfb41d5 | 0x6807f18a | Buy | No | ❌ | $470.90 | 4,998.00 | 0.0942 | 📖 | Tx |
1704919026000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $10,009.02 | 10,986.37 | 0.9110 | 📖 | Tx |
1704918986000 | 0x4bfb41d5 | 0x793578cc | Buy | No | ❌ | $1,189.90 | 11,000.00 | 0.1082 | 📖 | Tx |
1704918888000 | 0x4bfb41d5 | 0x1a4aa5d3 | Sell | No | ✅ | $4,999.00 | 33,358.08 | 0.1499 | 📖 | Tx |
1704918816000 | 0x4bfb41d5 | 0x92e0ab0a | Sell | No | ✅ | $495.63 | 4,505.73 | 0.1100 | 📖 | Tx |
1704918780000 | 0x4bfb41d5 | 0x383ba573 | Buy | No | ❌ | $2,763.44 | 30,833.00 | 0.0896 | 📖 | Tx |
1704918346000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1704918322000 | 0x4bfb41d5 | 0x696e0b67 | Sell | No | ✅ | $537.00 | 4,881.82 | 0.1100 | 📖 | Tx |
1704918312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $630.00 | 700.00 | 0.9000 | 📖 | Tx |
1704917802000 | 0x4bfb41d5 | 0x55734aef | Sell | Yes | ❌ | $6,262.82 | 6,818.28 | 0.9185 | 📖 | Tx |
1704917758000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $1,648.75 | 1,800.00 | 0.9160 | 📖 | Tx |
1704917746000 | 0x4bfb41d5 | 0x402a16ad | Sell | Yes | ❌ | $1,113.89 | 1,237.66 | 0.9000 | 📖 | Tx |
1704917736000 | 0x4bfb41d5 | 0x899d495a | Sell | Yes | ❌ | $2,255.44 | 2,563.00 | 0.8800 | 📖 | Tx |
1704917732000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $412.44 | 3,437.00 | 0.1200 | 📖 | Tx |
1704917656000 | 0x4bfb41d5 | 0xd19c30f2 | Buy | No | ❌ | $480.00 | 4,000.00 | 0.1200 | 📖 | Tx |
1704917582000 | 0x4bfb41d5 | 0x899d495a | Buy | Yes | ✅ | $10,150.04 | 12,500.05 | 0.8120 | 📖 | Tx |
1704917582000 | 0x4bfb41d5 | 0x383ba573 | Sell | No | ✅ | $301.89 | 2,515.73 | 0.1200 | 📖 | Tx |
1704917464000 | 0x4bfb41d5 | 0x383ba573 | Sell | No | ✅ | $5,000.00 | 30,833.25 | 0.1622 | 📖 | Tx |
1704917452000 | 0x4bfb41d5 | 0xe048c905 | Buy | Yes | ✅ | $120,783.67 | 132,018.00 | 0.9149 | 📖 | Tx |
1704917394000 | 0x4bfb41d5 | 0x91603556 | Sell | No | ✅ | $736.77 | 12,279.50 | 0.0600 | 📖 | Tx |
1704917330000 | 0x4bfb41d5 | 0x55734aef | Buy | Yes | ✅ | $6,977.12 | 7,422.47 | 0.9400 | 📖 | Tx |
1704917270000 | 0x4bfb41d5 | 0x2c652836 | Buy | No | ❌ | $1,294.02 | 31,716.00 | 0.0408 | 📖 | Tx |
1704917088000 | 0x4bfb41d5 | 0x20d2d273 | Sell | No | ✅ | $998.83 | 16,647.17 | 0.0600 | 📖 | Tx |
1704916446000 | 0x4bfb41d5 | 0xb515ee48 | Buy | No | ❌ | $250.00 | 5,000.00 | 0.0500 | 📖 | Tx |
1704916190000 | 0x4bfb41d5 | 0x383ba573 | Buy | No | ❌ | $2,078.92 | 51,110.00 | 0.0407 | 📖 | Tx |
1704916026000 | 0x4bfb41d5 | 0xe780e138 | Sell | No | ✅ | $3,000.37 | 45,842.45 | 0.0654 | 📖 | Tx |
1704915958000 | 0x4bfb41d5 | 0x6b0cddd8 | Sell | No | ✅ | $345.78 | 5,082.57 | 0.0680 | 📖 | Tx |
1704915934000 | 0x4bfb41d5 | 0x5a99831d | Sell | No | ✅ | $999.79 | 14,282.71 | 0.0700 | 📖 | Tx |
1704915912000 | 0x4bfb41d5 | 0x793578cc | Sell | No | ✅ | $1,454.00 | 20,959.68 | 0.0694 | 📖 | Tx |
1704915902000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $4,851.86 | 109,297.00 | 0.0444 | 📖 | Tx |
1704915836000 | 0x4bfb41d5 | 0x7a409877 | Sell | No | ✅ | $491.67 | 8,194.50 | 0.0600 | 📖 | Tx |
1704915834000 | 0x4bfb41d5 | 0x7078dd85 | Sell | Yes | ❌ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1704915778000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $6,860.49 | 7,298.39 | 0.9400 | 📖 | Tx |
1704915726000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,547.00 | 9,000.00 | 0.9497 | 📖 | Tx |
1704915620000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,289.79 | 0.0614 | 📖 | Tx |
1
Next