Trades
Bitcoin ETF approved by Jan 15?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930276000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $2,694.00 | 2,699.40 | 0.9980 | 📖 | Tx |
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704927359000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,290.98 | 9,358.90 | 0.9927 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704926655000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704924453000 | 0x4bfb41d5 | 0xc4787d18 | Buy | Yes | ✅ | $3,504.92 | 3,519.00 | 0.9960 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704923914000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $4,861.80 | 4,900.00 | 0.9922 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923660000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | Yes | ✅ | $4,234.85 | 4,269.00 | 0.9920 | 📖 | Tx |
1704923648000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $3,957.36 | 3,977.25 | 0.9950 | 📖 | Tx |
1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
1704923388000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
1704923170000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $3,822.06 | 3,849.00 | 0.9930 | 📖 | Tx |
1704922470000 | 0x4bfb41d5 | 0x00b29caa | Sell | No | ✅ | $2,374.52 | 148,437.86 | 0.0160 | 📖 | Tx |
1704922466000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $8,204.77 | 8,246.00 | 0.9950 | 📖 | Tx |
1704922044000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $20,865.69 | 20,991.64 | 0.9940 | 📖 | Tx |
1704920784000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,878.65 | 9,978.43 | 0.9900 | 📖 | Tx |
1704920628000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $48,564.36 | 49,065.01 | 0.9898 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704919026000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $10,009.02 | 10,986.37 | 0.9110 | 📖 | Tx |
1704918888000 | 0x4bfb41d5 | 0x1a4aa5d3 | Sell | No | ✅ | $4,999.00 | 33,358.08 | 0.1499 | 📖 | Tx |
1704918780000 | 0x4bfb41d5 | 0x383ba573 | Buy | No | ❌ | $2,763.44 | 30,833.00 | 0.0896 | 📖 | Tx |
1704917802000 | 0x4bfb41d5 | 0x55734aef | Sell | Yes | ❌ | $6,262.82 | 6,818.28 | 0.9185 | 📖 | Tx |
1704917736000 | 0x4bfb41d5 | 0x899d495a | Sell | Yes | ❌ | $2,255.44 | 2,563.00 | 0.8800 | 📖 | Tx |
1704917582000 | 0x4bfb41d5 | 0x899d495a | Buy | Yes | ✅ | $10,150.04 | 12,500.05 | 0.8120 | 📖 | Tx |
1704917464000 | 0x4bfb41d5 | 0x383ba573 | Sell | No | ✅ | $5,000.00 | 30,833.25 | 0.1622 | 📖 | Tx |
1704917452000 | 0x4bfb41d5 | 0xe048c905 | Buy | Yes | ✅ | $120,783.67 | 132,018.00 | 0.9149 | 📖 | Tx |
1704917330000 | 0x4bfb41d5 | 0x55734aef | Buy | Yes | ✅ | $6,977.12 | 7,422.47 | 0.9400 | 📖 | Tx |
1704916190000 | 0x4bfb41d5 | 0x383ba573 | Buy | No | ❌ | $2,078.92 | 51,110.00 | 0.0407 | 📖 | Tx |
1704916026000 | 0x4bfb41d5 | 0xe780e138 | Sell | No | ✅ | $3,000.37 | 45,842.45 | 0.0654 | 📖 | Tx |
1704915902000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $4,851.86 | 109,297.00 | 0.0444 | 📖 | Tx |
1704915778000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $6,860.49 | 7,298.39 | 0.9400 | 📖 | Tx |
1704915726000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,547.00 | 9,000.00 | 0.9497 | 📖 | Tx |
1704915340000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,460.00 | 9,000.00 | 0.9400 | 📖 | Tx |
1704915081000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,896.62 | 45,223.23 | 0.9486 | 📖 | Tx |
1704914745000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $4,869.70 | 5,126.00 | 0.9500 | 📖 | Tx |
1704914527000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,637.94 | 10,145.20 | 0.9500 | 📖 | Tx |
1704914004000 | 0x4bfb41d5 | 0xac07afe3 | Sell | Yes | ❌ | $20,117.42 | 20,955.65 | 0.9600 | 📖 | Tx |
1704913874000 | 0x4bfb41d5 | 0xac07afe3 | Sell | Yes | ❌ | $3,502.08 | 3,648.00 | 0.9600 | 📖 | Tx |
1704913614000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $60,634.66 | 64,671.89 | 0.9376 | 📖 | Tx |
1704913558000 | 0x4bfb41d5 | 0x055727f4 | Sell | Yes | ❌ | $3,805.71 | 4,136.64 | 0.9200 | 📖 | Tx |
1704912283000 | 0x4bfb41d5 | 0xcbb8050a | Sell | Yes | ❌ | $9,997.61 | 10,880.01 | 0.9189 | 📖 | Tx |
1704912187000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,139.41 | 8,944.41 | 0.9100 | 📖 | Tx |
1704911371000 | 0x4bfb41d5 | 0xac07afe3 | Sell | Yes | ❌ | $5,055.55 | 5,555.55 | 0.9100 | 📖 | Tx |
1704911225000 | 0x4bfb41d5 | 0x24a70039 | Buy | No | ❌ | $3,067.80 | 38,030.00 | 0.0807 | 📖 | Tx |
1704909200000 | 0x4bfb41d5 | 0x229215c9 | Sell | Yes | ❌ | $4,952.48 | 5,502.75 | 0.9000 | 📖 | Tx |
1704907974000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,887.90 | 10,000.00 | 0.8888 | 📖 | Tx |
1704907750000 | 0x4bfb41d5 | 0x357ab03b | Sell | Yes | ❌ | $8,799.02 | 9,848.13 | 0.8935 | 📖 | Tx |
1704907451000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,270.00 | 6,000.00 | 0.8783 | 📖 | Tx |
1704905102000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $5,410.02 | 6,000.00 | 0.9017 | 📖 | Tx |
1704903319000 | 0x4bfb41d5 | 0xe0110da3 | Sell | No | ✅ | $4,241.76 | 28,358.61 | 0.1496 | 📖 | Tx |
1704903245000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $6,630.82 | 7,367.58 | 0.9000 | 📖 | Tx |
1704902701000 | 0x4bfb41d5 | 0x7ac49dfa | Sell | Yes | ❌ | $4,950.00 | 5,500.00 | 0.9000 | 📖 | Tx |
1704902669000 | 0x4bfb41d5 | 0x7ac49dfa | Sell | Yes | ❌ | $10,019.46 | 11,541.59 | 0.8681 | 📖 | Tx |
1704902645000 | 0x4bfb41d5 | 0x7ac49dfa | Sell | Yes | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1704902417000 | 0x4bfb41d5 | 0x0666a930 | Buy | No | ❌ | $2,037.38 | 13,204.00 | 0.1543 | 📖 | Tx |
1704901439000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $2,214.78 | 2,636.64 | 0.8400 | 📖 | Tx |
1704899731000 | 0x4bfb41d5 | 0x799e03bd | Sell | Yes | ❌ | $50,138.94 | 58,936.04 | 0.8507 | 📖 | Tx |
1704899219000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $4,386.48 | 5,222.00 | 0.8400 | 📖 | Tx |
1704899075000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $19,524.71 | 23,243.71 | 0.8400 | 📖 | Tx |
1704899065000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $27,532.55 | 33,171.74 | 0.8300 | 📖 | Tx |
1704899053000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $2,829.00 | 3,450.00 | 0.8200 | 📖 | Tx |
1704899041000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $4,163.40 | 5,140.00 | 0.8100 | 📖 | Tx |
1704898175000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $2,370.00 | 3,000.00 | 0.7900 | 📖 | Tx |
1704897921000 | 0x4bfb41d5 | 0x625711e9 | Sell | No | ✅ | $29,984.22 | 138,682.17 | 0.2162 | 📖 | Tx |
1704896507000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $3,260.32 | 17,185.78 | 0.1897 | 📖 | Tx |
1704896223000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $5,000.00 | 5,952.38 | 0.8400 | 📖 | Tx |
1704895355000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $4,548.19 | 25,267.74 | 0.1800 | 📖 | Tx |
1704895293000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $8,372.50 | 49,250.00 | 0.1700 | 📖 | Tx |
1704892811000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $5,000.00 | 5,882.35 | 0.8500 | 📖 | Tx |
1704890429000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $5,296.35 | 43,681.00 | 0.1213 | 📖 | Tx |
1704890241000 | 0x4bfb41d5 | 0x78aa54b1 | Sell | Yes | ❌ | $29,993.86 | 35,198.06 | 0.8521 | 📖 | Tx |
1704887396000 | 0x4bfb41d5 | 0xe465561a | Sell | No | ✅ | $3,398.81 | 16,381.23 | 0.2075 | 📖 | Tx |
1704886253000 | 0x4bfb41d5 | 0x5e5b1f95 | Sell | No | ✅ | $6,998.91 | 38,284.49 | 0.1828 | 📖 | Tx |
1704886119000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $3,000.00 | 17,808.46 | 0.1685 | 📖 | Tx |
1704885089000 | 0x4bfb41d5 | 0x76376ede | Sell | No | ✅ | $2,500.00 | 15,625.00 | 0.1600 | 📖 | Tx |
1704878716000 | 0x4bfb41d5 | 0x7792ea8a | Sell | No | ✅ | $2,297.00 | 13,511.76 | 0.1700 | 📖 | Tx |
1704878634000 | 0x4bfb41d5 | 0x1a4aa5d3 | Sell | No | ✅ | $9,040.00 | 53,176.47 | 0.1700 | 📖 | Tx |
1704877879000 | 0x4bfb41d5 | 0x7232a654 | Buy | Yes | ✅ | $3,600.24 | 4,286.00 | 0.8400 | 📖 | Tx |
1704877261000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $11,000.00 | 68,750.00 | 0.1600 | 📖 | Tx |
1704877017000 | 0x4bfb41d5 | 0x2c652836 | Sell | No | ✅ | $4,948.22 | 32,407.98 | 0.1527 | 📖 | Tx |
1704873720000 | 0x4bfb41d5 | 0x5b5852ac | Sell | No | ✅ | $10,995.80 | 77,091.74 | 0.1426 | 📖 | Tx |
1704873624000 | 0x4bfb41d5 | 0x5b5852ac | Sell | No | ✅ | $3,000.00 | 23,076.92 | 0.1300 | 📖 | Tx |
1704873357000 | 0x4bfb41d5 | 0x665f5aa2 | Sell | No | ✅ | $2,495.56 | 19,196.62 | 0.1300 | 📖 | Tx |
1704869363000 | 0x4bfb41d5 | 0x9682fa52 | Sell | Yes | ❌ | $39,145.76 | 43,003.77 | 0.9103 | 📖 | Tx |
1704869219000 | 0x4bfb41d5 | 0x9682fa52 | Sell | Yes | ❌ | $60,000.00 | 67,365.14 | 0.8907 | 📖 | Tx |
1704866514000 | 0x4bfb41d5 | 0x840c38bc | Sell | Yes | ❌ | $31,638.25 | 35,153.61 | 0.9000 | 📖 | Tx |
1704866468000 | 0x4bfb41d5 | 0x840c38bc | Sell | Yes | ❌ | $17,518.71 | 19,793.31 | 0.8851 | 📖 | Tx |
1704866380000 | 0x4bfb41d5 | 0x840c38bc | Sell | Yes | ❌ | $13,141.27 | 15,104.91 | 0.8700 | 📖 | Tx |
1704866307000 | 0x4bfb41d5 | 0x840c38bc | Sell | Yes | ❌ | $11,145.14 | 12,959.46 | 0.8600 | 📖 | Tx |
1704863769000 | 0x4bfb41d5 | 0x82d33946 | Sell | No | ✅ | $5,000.00 | 30,304.33 | 0.1650 | 📖 | Tx |
1
Next