Trades
Bitcoin ETF approved by Jan 15?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930895000 | 0x4bfb41d5 | 0x4076d56d | Buy | No | ❌ | $19.22 | 19,223.00 | 0.0010 | 📖 | Tx |
1704930638000 | 0x4bfb41d5 | 0x560bec8a | Buy | No | ❌ | $5.00 | 5,000.00 | 0.0010 | 📖 | Tx |
1704930526000 | 0x4bfb41d5 | 0x560bec8a | Buy | No | ❌ | $5.00 | 5,000.00 | 0.0010 | 📖 | Tx |
1704930470000 | 0x4bfb41d5 | 0xac78ef51 | Buy | No | ❌ | $5.62 | 5,620.00 | 0.0010 | 📖 | Tx |
1704930196000 | 0x4bfb41d5 | 0x91603556 | Sell | No | ✅ | $33.77 | 5,795.00 | 0.0058 | 📖 | Tx |
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704929321000 | 0x4bfb41d5 | 0x91603556 | Buy | No | ❌ | $33.77 | 16,886.00 | 0.0020 | 📖 | Tx |
1704927691000 | 0x4bfb41d5 | 0x18bb0ce3 | Buy | No | ❌ | $32.77 | 16,384.00 | 0.0020 | 📖 | Tx |
1704927359000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,290.98 | 9,358.90 | 0.9927 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704926331000 | 0x4bfb41d5 | 0x4076d56d | Sell | No | ✅ | $43.65 | 14,550.00 | 0.0030 | 📖 | Tx |
1704926267000 | 0x4bfb41d5 | 0x36621dd5 | Sell | No | ✅ | $49.00 | 16,333.33 | 0.0030 | 📖 | Tx |
1704926197000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $9.00 | 9,000.00 | 0.0010 | 📖 | Tx |
1704926147000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $10.00 | 10,000.00 | 0.0010 | 📖 | Tx |
1704926027000 | 0x4bfb41d5 | 0xbc87e286 | Buy | No | ❌ | $28.34 | 14,170.66 | 0.0020 | 📖 | Tx |
1704925621000 | 0x4bfb41d5 | 0xac038af3 | Buy | No | ❌ | $19.58 | 9,790.00 | 0.0020 | 📖 | Tx |
1704925417000 | 0x4bfb41d5 | 0x6117c8e4 | Sell | No | ✅ | $50.00 | 15,000.00 | 0.0033 | 📖 | Tx |
1704925195000 | 0x4bfb41d5 | 0x282d6645 | Buy | No | ❌ | $16.66 | 16,656.00 | 0.0010 | 📖 | Tx |
1704924969000 | 0x4bfb41d5 | 0x3de055c2 | Buy | No | ❌ | $11.29 | 5,645.00 | 0.0020 | 📖 | Tx |
1704924685000 | 0x4bfb41d5 | 0xd8550ac5 | Buy | No | ❌ | $12.11 | 6,056.00 | 0.0020 | 📖 | Tx |
1704924681000 | 0x4bfb41d5 | 0x282d6645 | Sell | No | ✅ | $49.97 | 16,656.13 | 0.0030 | 📖 | Tx |
1704924319000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | No | ❌ | $17.07 | 10,000.00 | 0.0017 | 📖 | Tx |
1704924275000 | 0x4bfb41d5 | 0x2229e986 | Buy | No | ❌ | $45.00 | 15,000.00 | 0.0030 | 📖 | Tx |
1704924233000 | 0x4bfb41d5 | 0xd23d5ef6 | Buy | No | ❌ | $21.12 | 7,040.00 | 0.0030 | 📖 | Tx |
1704924231000 | 0x4bfb41d5 | 0xb8f929f3 | Sell | No | ✅ | $59.99 | 11,998.00 | 0.0050 | 📖 | Tx |
1704924175000 | 0x4bfb41d5 | 0xa6b43aed | Buy | No | ❌ | $20.62 | 6,873.00 | 0.0030 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704923936000 | 0x4bfb41d5 | 0xc4edcd6d | Sell | No | ✅ | $123.51 | 15,438.75 | 0.0080 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923802000 | 0x4bfb41d5 | 0x498a0697 | Buy | No | ❌ | $99.65 | 33,215.16 | 0.0030 | 📖 | Tx |
1704923662000 | 0x4bfb41d5 | 0x498a0697 | Buy | No | ❌ | $124.32 | 31,079.73 | 0.0040 | 📖 | Tx |
1704923506000 | 0x4bfb41d5 | 0x5b5852ac | Buy | No | ❌ | $89.30 | 17,860.00 | 0.0050 | 📖 | Tx |
1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
1704923376000 | 0x4bfb41d5 | 0x5b5852ac | Buy | No | ❌ | $450.00 | 90,000.00 | 0.0050 | 📖 | Tx |
1704923352000 | 0x4bfb41d5 | 0x63154c31 | Sell | No | ✅ | $49.00 | 6,125.00 | 0.0080 | 📖 | Tx |
1704923290000 | 0x4bfb41d5 | 0xa101a94c | Buy | No | ❌ | $39.60 | 6,600.00 | 0.0060 | 📖 | Tx |
1704923190000 | 0x4bfb41d5 | 0x66762980 | Buy | No | ❌ | $177.89 | 28,644.69 | 0.0062 | 📖 | Tx |
1704923064000 | 0x4bfb41d5 | 0x77ead4fb | Sell | No | ✅ | $51.80 | 5,977.78 | 0.0087 | 📖 | Tx |
1704922878000 | 0x4bfb41d5 | 0x83d97c39 | Sell | No | ✅ | $279.64 | 21,211.79 | 0.0132 | 📖 | Tx |
1704922862000 | 0x4bfb41d5 | 0x34e43030 | Buy | No | ❌ | $65.77 | 10,961.00 | 0.0060 | 📖 | Tx |
1704922722000 | 0x4bfb41d5 | 0xd19c30f2 | Buy | No | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704922702000 | 0x4bfb41d5 | 0x7078dd85 | Buy | No | ❌ | $90.00 | 20,000.00 | 0.0045 | 📖 | Tx |
1704922692000 | 0x4bfb41d5 | 0x6b3e562f | Sell | No | ✅ | $100.00 | 5,574.21 | 0.0179 | 📖 | Tx |
1704922654000 | 0x4bfb41d5 | 0xd19c30f2 | Buy | No | ❌ | $45.00 | 9,000.00 | 0.0050 | 📖 | Tx |
1704922644000 | 0x4bfb41d5 | 0x7806f0d6 | Sell | No | ✅ | $99.25 | 5,652.50 | 0.0176 | 📖 | Tx |
1704922636000 | 0x4bfb41d5 | 0x368e74ee | Buy | No | ❌ | $102.20 | 25,549.00 | 0.0040 | 📖 | Tx |
1704922622000 | 0x4bfb41d5 | 0x7078dd85 | Buy | No | ❌ | $45.00 | 9,000.00 | 0.0050 | 📖 | Tx |
1704922574000 | 0x4bfb41d5 | 0xdc476f0c | Buy | No | ❌ | $107.34 | 14,924.00 | 0.0072 | 📖 | Tx |
1704922552000 | 0x4bfb41d5 | 0x6b3e562f | Sell | No | ✅ | $100.00 | 5,000.00 | 0.0200 | 📖 | Tx |
1704922470000 | 0x4bfb41d5 | 0x00b29caa | Sell | No | ✅ | $2,374.52 | 148,437.86 | 0.0160 | 📖 | Tx |
1704922466000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $8,204.77 | 8,246.00 | 0.9950 | 📖 | Tx |
1704922308000 | 0x4bfb41d5 | 0xdc476f0c | Sell | No | ✅ | $70.00 | 14,000.00 | 0.0050 | 📖 | Tx |
1704922276000 | 0x4bfb41d5 | 0xdf64506b | Buy | No | ❌ | $12.70 | 6,352.00 | 0.0020 | 📖 | Tx |
1704922164000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | No | ❌ | $187.25 | 37,339.75 | 0.0050 | 📖 | Tx |
1704922144000 | 0x4bfb41d5 | 0x1f63c00c | Sell | No | ✅ | $120.00 | 13,873.21 | 0.0086 | 📖 | Tx |
1704922142000 | 0x4bfb41d5 | 0xd19c30f2 | Sell | No | ✅ | $45.42 | 7,569.52 | 0.0060 | 📖 | Tx |
1704922106000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $98.34 | 16,389.48 | 0.0060 | 📖 | Tx |
1704922044000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $20,865.69 | 20,991.64 | 0.9940 | 📖 | Tx |
1704921866000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | No | ❌ | $62.39 | 8,912.69 | 0.0070 | 📖 | Tx |
1704921730000 | 0x4bfb41d5 | 0x79a5b3c5 | Sell | No | ✅ | $73.48 | 8,164.99 | 0.0090 | 📖 | Tx |
1704921502000 | 0x4bfb41d5 | 0x4cdf8308 | Buy | No | ❌ | $139.20 | 15,618.00 | 0.0089 | 📖 | Tx |
1704921490000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $114.27 | 11,427.38 | 0.0100 | 📖 | Tx |
1704921486000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $57.60 | 7,200.00 | 0.0080 | 📖 | Tx |
1704921462000 | 0x4bfb41d5 | 0xd19c30f2 | Sell | No | ✅ | $81.08 | 8,107.52 | 0.0100 | 📖 | Tx |
1704921440000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $159.75 | 15,975.13 | 0.0100 | 📖 | Tx |
1704921366000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $87.30 | 5,456.25 | 0.0160 | 📖 | Tx |
1704921222000 | 0x4bfb41d5 | 0x56556be2 | Buy | No | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704921218000 | 0x4bfb41d5 | 0x2f3dc418 | Buy | No | ❌ | $49.17 | 5,400.00 | 0.0091 | 📖 | Tx |
1704921210000 | 0x4bfb41d5 | 0xe95e726d | Buy | No | ❌ | $69.65 | 6,571.23 | 0.0106 | 📖 | Tx |
1704921192000 | 0x4bfb41d5 | 0xa765fd1d | Buy | No | ❌ | $40.83 | 5,104.00 | 0.0080 | 📖 | Tx |
1704921158000 | 0x4bfb41d5 | 0xbacb91ef | Buy | No | ❌ | $112.97 | 10,270.00 | 0.0110 | 📖 | Tx |
1704921038000 | 0x4bfb41d5 | 0xffe4574b | Buy | No | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704920970000 | 0x4bfb41d5 | 0x4850d96b | Sell | No | ✅ | $750.00 | 26,800.87 | 0.0280 | 📖 | Tx |
1704920950000 | 0x4bfb41d5 | 0xb6acb5da | Buy | No | ❌ | $111.58 | 5,579.00 | 0.0200 | 📖 | Tx |
1704920950000 | 0x4bfb41d5 | 0x82d33946 | Sell | No | ✅ | $200.00 | 6,896.55 | 0.0290 | 📖 | Tx |
1704920930000 | 0x4bfb41d5 | 0x82d33946 | Sell | No | ✅ | $200.00 | 6,896.55 | 0.0290 | 📖 | Tx |
1704920890000 | 0x4bfb41d5 | 0x82d33946 | Sell | No | ✅ | $100.00 | 5,000.00 | 0.0200 | 📖 | Tx |
1704920870000 | 0x4bfb41d5 | 0xa1db8b91 | Sell | No | ✅ | $176.89 | 8,844.36 | 0.0200 | 📖 | Tx |
1704920860000 | 0x4bfb41d5 | 0x82d33946 | Sell | No | ✅ | $100.00 | 5,616.18 | 0.0178 | 📖 | Tx |
1704920848000 | 0x4bfb41d5 | 0x82d33946 | Sell | No | ✅ | $100.00 | 5,000.00 | 0.0200 | 📖 | Tx |
1704920846000 | 0x4bfb41d5 | 0x431ff640 | Buy | No | ❌ | $150.67 | 15,067.19 | 0.0100 | 📖 | Tx |
1704920846000 | 0x4bfb41d5 | 0xf72e599e | Buy | No | ❌ | $72.30 | 7,230.00 | 0.0100 | 📖 | Tx |
1704920826000 | 0x4bfb41d5 | 0x2229e986 | Sell | No | ✅ | $300.00 | 15,000.00 | 0.0200 | 📖 | Tx |
1704920822000 | 0x4bfb41d5 | 0x82d33946 | Sell | No | ✅ | $100.00 | 6,506.50 | 0.0154 | 📖 | Tx |
1704920820000 | 0x4bfb41d5 | 0x7852729f | Sell | No | ✅ | $110.78 | 5,639.00 | 0.0196 | 📖 | Tx |
1704920804000 | 0x4bfb41d5 | 0x431ff640 | Buy | No | ❌ | $469.25 | 46,925.08 | 0.0100 | 📖 | Tx |
1704920784000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,878.65 | 9,978.43 | 0.9900 | 📖 | Tx |
1704920770000 | 0x4bfb41d5 | 0xfa2d44ce | Sell | No | ✅ | $130.23 | 6,511.50 | 0.0200 | 📖 | Tx |
1704920760000 | 0x4bfb41d5 | 0x42f9813b | Sell | No | ✅ | $102.71 | 5,135.50 | 0.0200 | 📖 | Tx |
1704920628000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $48,564.36 | 49,065.01 | 0.9898 | 📖 | Tx |
1704920178000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $538.24 | 26,912.23 | 0.0200 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919486000 | 0x4bfb41d5 | 0x93eec3c7 | Buy | No | ❌ | $143.12 | 7,156.00 | 0.0200 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1
Next