Trades
Bitcoin ETF approved by Jan 15?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930895000 | 0x4bfb41d5 | 0x4076d56d | Buy | No | ❌ | $19.22 | 19,223.00 | 0.0010 | 📖 | Tx |
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704929321000 | 0x4bfb41d5 | 0x91603556 | Buy | No | ❌ | $33.77 | 16,886.00 | 0.0020 | 📖 | Tx |
1704927691000 | 0x4bfb41d5 | 0x18bb0ce3 | Buy | No | ❌ | $32.77 | 16,384.00 | 0.0020 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704926331000 | 0x4bfb41d5 | 0x4076d56d | Sell | No | ✅ | $43.65 | 14,550.00 | 0.0030 | 📖 | Tx |
1704926267000 | 0x4bfb41d5 | 0x36621dd5 | Sell | No | ✅ | $49.00 | 16,333.33 | 0.0030 | 📖 | Tx |
1704926147000 | 0x4bfb41d5 | 0x83d97c39 | Buy | No | ❌ | $10.00 | 10,000.00 | 0.0010 | 📖 | Tx |
1704926027000 | 0x4bfb41d5 | 0xbc87e286 | Buy | No | ❌ | $28.34 | 14,170.66 | 0.0020 | 📖 | Tx |
1704925417000 | 0x4bfb41d5 | 0x6117c8e4 | Sell | No | ✅ | $50.00 | 15,000.00 | 0.0033 | 📖 | Tx |
1704925195000 | 0x4bfb41d5 | 0x282d6645 | Buy | No | ❌ | $16.66 | 16,656.00 | 0.0010 | 📖 | Tx |
1704924681000 | 0x4bfb41d5 | 0x282d6645 | Sell | No | ✅ | $49.97 | 16,656.13 | 0.0030 | 📖 | Tx |
1704924319000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | No | ❌ | $17.07 | 10,000.00 | 0.0017 | 📖 | Tx |
1704924275000 | 0x4bfb41d5 | 0x2229e986 | Buy | No | ❌ | $45.00 | 15,000.00 | 0.0030 | 📖 | Tx |
1704924231000 | 0x4bfb41d5 | 0xb8f929f3 | Sell | No | ✅ | $59.99 | 11,998.00 | 0.0050 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704923936000 | 0x4bfb41d5 | 0xc4edcd6d | Sell | No | ✅ | $123.51 | 15,438.75 | 0.0080 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923802000 | 0x4bfb41d5 | 0x498a0697 | Buy | No | ❌ | $99.65 | 33,215.16 | 0.0030 | 📖 | Tx |
1704923662000 | 0x4bfb41d5 | 0x498a0697 | Buy | No | ❌ | $124.32 | 31,079.73 | 0.0040 | 📖 | Tx |
1704923506000 | 0x4bfb41d5 | 0x5b5852ac | Buy | No | ❌ | $89.30 | 17,860.00 | 0.0050 | 📖 | Tx |
1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
1704923376000 | 0x4bfb41d5 | 0x5b5852ac | Buy | No | ❌ | $450.00 | 90,000.00 | 0.0050 | 📖 | Tx |
1704923190000 | 0x4bfb41d5 | 0x66762980 | Buy | No | ❌ | $177.89 | 28,644.69 | 0.0062 | 📖 | Tx |
1704922878000 | 0x4bfb41d5 | 0x83d97c39 | Sell | No | ✅ | $279.64 | 21,211.79 | 0.0132 | 📖 | Tx |
1704922862000 | 0x4bfb41d5 | 0x34e43030 | Buy | No | ❌ | $65.77 | 10,961.00 | 0.0060 | 📖 | Tx |
1704922722000 | 0x4bfb41d5 | 0xd19c30f2 | Buy | No | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704922702000 | 0x4bfb41d5 | 0x7078dd85 | Buy | No | ❌ | $90.00 | 20,000.00 | 0.0045 | 📖 | Tx |
1704922636000 | 0x4bfb41d5 | 0x368e74ee | Buy | No | ❌ | $102.20 | 25,549.00 | 0.0040 | 📖 | Tx |
1704922574000 | 0x4bfb41d5 | 0xdc476f0c | Buy | No | ❌ | $107.34 | 14,924.00 | 0.0072 | 📖 | Tx |
1704922470000 | 0x4bfb41d5 | 0x00b29caa | Sell | No | ✅ | $2,374.52 | 148,437.86 | 0.0160 | 📖 | Tx |
1704922308000 | 0x4bfb41d5 | 0xdc476f0c | Sell | No | ✅ | $70.00 | 14,000.00 | 0.0050 | 📖 | Tx |
1704922164000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | No | ❌ | $187.25 | 37,339.75 | 0.0050 | 📖 | Tx |
1704922144000 | 0x4bfb41d5 | 0x1f63c00c | Sell | No | ✅ | $120.00 | 13,873.21 | 0.0086 | 📖 | Tx |
1704922106000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $98.34 | 16,389.48 | 0.0060 | 📖 | Tx |
1704922044000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $20,865.69 | 20,991.64 | 0.9940 | 📖 | Tx |
1704921502000 | 0x4bfb41d5 | 0x4cdf8308 | Buy | No | ❌ | $139.20 | 15,618.00 | 0.0089 | 📖 | Tx |
1704921490000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $114.27 | 11,427.38 | 0.0100 | 📖 | Tx |
1704921440000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $159.75 | 15,975.13 | 0.0100 | 📖 | Tx |
1704921222000 | 0x4bfb41d5 | 0x56556be2 | Buy | No | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704921158000 | 0x4bfb41d5 | 0xbacb91ef | Buy | No | ❌ | $112.97 | 10,270.00 | 0.0110 | 📖 | Tx |
1704921038000 | 0x4bfb41d5 | 0xffe4574b | Buy | No | ❌ | $80.00 | 10,000.00 | 0.0080 | 📖 | Tx |
1704920970000 | 0x4bfb41d5 | 0x4850d96b | Sell | No | ✅ | $750.00 | 26,800.87 | 0.0280 | 📖 | Tx |
1704920846000 | 0x4bfb41d5 | 0x431ff640 | Buy | No | ❌ | $150.67 | 15,067.19 | 0.0100 | 📖 | Tx |
1704920826000 | 0x4bfb41d5 | 0x2229e986 | Sell | No | ✅ | $300.00 | 15,000.00 | 0.0200 | 📖 | Tx |
1704920804000 | 0x4bfb41d5 | 0x431ff640 | Buy | No | ❌ | $469.25 | 46,925.08 | 0.0100 | 📖 | Tx |
1704920628000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $48,564.36 | 49,065.01 | 0.9898 | 📖 | Tx |
1704920178000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $538.24 | 26,912.23 | 0.0200 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704919026000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $10,009.02 | 10,986.37 | 0.9110 | 📖 | Tx |
1704918986000 | 0x4bfb41d5 | 0x793578cc | Buy | No | ❌ | $1,189.90 | 11,000.00 | 0.1082 | 📖 | Tx |
1704918888000 | 0x4bfb41d5 | 0x1a4aa5d3 | Sell | No | ✅ | $4,999.00 | 33,358.08 | 0.1499 | 📖 | Tx |
1704918780000 | 0x4bfb41d5 | 0x383ba573 | Buy | No | ❌ | $2,763.44 | 30,833.00 | 0.0896 | 📖 | Tx |
1704917582000 | 0x4bfb41d5 | 0x899d495a | Buy | Yes | ✅ | $10,150.04 | 12,500.05 | 0.8120 | 📖 | Tx |
1704917464000 | 0x4bfb41d5 | 0x383ba573 | Sell | No | ✅ | $5,000.00 | 30,833.25 | 0.1622 | 📖 | Tx |
1704917452000 | 0x4bfb41d5 | 0xe048c905 | Buy | Yes | ✅ | $120,783.67 | 132,018.00 | 0.9149 | 📖 | Tx |
1704917394000 | 0x4bfb41d5 | 0x91603556 | Sell | No | ✅ | $736.77 | 12,279.50 | 0.0600 | 📖 | Tx |
1704917270000 | 0x4bfb41d5 | 0x2c652836 | Buy | No | ❌ | $1,294.02 | 31,716.00 | 0.0408 | 📖 | Tx |
1704917088000 | 0x4bfb41d5 | 0x20d2d273 | Sell | No | ✅ | $998.83 | 16,647.17 | 0.0600 | 📖 | Tx |
1704916190000 | 0x4bfb41d5 | 0x383ba573 | Buy | No | ❌ | $2,078.92 | 51,110.00 | 0.0407 | 📖 | Tx |
1704916026000 | 0x4bfb41d5 | 0xe780e138 | Sell | No | ✅ | $3,000.37 | 45,842.45 | 0.0654 | 📖 | Tx |
1704915934000 | 0x4bfb41d5 | 0x5a99831d | Sell | No | ✅ | $999.79 | 14,282.71 | 0.0700 | 📖 | Tx |
1704915912000 | 0x4bfb41d5 | 0x793578cc | Sell | No | ✅ | $1,454.00 | 20,959.68 | 0.0694 | 📖 | Tx |
1704915902000 | 0x4bfb41d5 | 0xa1495534 | Buy | No | ❌ | $4,851.86 | 109,297.00 | 0.0444 | 📖 | Tx |
1704915620000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,289.79 | 0.0614 | 📖 | Tx |
1704915518000 | 0x4bfb41d5 | 0x13797219 | Sell | No | ✅ | $800.00 | 13,559.32 | 0.0590 | 📖 | Tx |
1704915468000 | 0x4bfb41d5 | 0x970b35f5 | Buy | No | ❌ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704915420000 | 0x4bfb41d5 | 0x970b35f5 | Buy | No | ❌ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704915336000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $826.52 | 13,951.93 | 0.0592 | 📖 | Tx |
1704915187000 | 0x4bfb41d5 | 0x56556be2 | Sell | No | ✅ | $609.28 | 10,326.78 | 0.0590 | 📖 | Tx |
1704915119000 | 0x4bfb41d5 | 0xf4667497 | Buy | No | ❌ | $1,905.54 | 50,917.00 | 0.0374 | 📖 | Tx |
1704915081000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $42,896.62 | 45,223.23 | 0.9486 | 📖 | Tx |
1704914901000 | 0x4bfb41d5 | 0xba32f626 | Buy | No | ❌ | $521.00 | 10,000.00 | 0.0521 | 📖 | Tx |
1704914775000 | 0x4bfb41d5 | 0x4850d96b | Sell | No | ✅ | $750.00 | 10,714.29 | 0.0700 | 📖 | Tx |
1704914749000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,084.06 | 0.0622 | 📖 | Tx |
1704914741000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 16,666.67 | 0.0600 | 📖 | Tx |
1704914527000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,637.94 | 10,145.20 | 0.9500 | 📖 | Tx |
1704914427000 | 0x4bfb41d5 | 0xa1495534 | Sell | No | ✅ | $659.72 | 13,194.46 | 0.0500 | 📖 | Tx |
1704914004000 | 0x4bfb41d5 | 0xac07afe3 | Sell | Yes | ❌ | $20,117.42 | 20,955.65 | 0.9600 | 📖 | Tx |
1704913788000 | 0x4bfb41d5 | 0xd19c30f2 | Buy | No | ❌ | $638.67 | 13,589.00 | 0.0470 | 📖 | Tx |
1704913654000 | 0x4bfb41d5 | 0x79a5b3c5 | Sell | No | ✅ | $946.02 | 18,920.39 | 0.0500 | 📖 | Tx |
1704913652000 | 0x4bfb41d5 | 0x0645d65c | Buy | No | ❌ | $1,315.64 | 50,000.00 | 0.0263 | 📖 | Tx |
1704913614000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $60,634.66 | 64,671.89 | 0.9376 | 📖 | Tx |
1704912542000 | 0x4bfb41d5 | 0xe14c2bb3 | Buy | No | ❌ | $1,421.91 | 20,902.00 | 0.0680 | 📖 | Tx |
1704912283000 | 0x4bfb41d5 | 0xcbb8050a | Sell | Yes | ❌ | $9,997.61 | 10,880.01 | 0.9189 | 📖 | Tx |
1704912147000 | 0x4bfb41d5 | 0xcefee6ef | Buy | No | ❌ | $1,125.00 | 12,500.00 | 0.0900 | 📖 | Tx |
1704911225000 | 0x4bfb41d5 | 0x24a70039 | Buy | No | ❌ | $3,067.80 | 38,030.00 | 0.0807 | 📖 | Tx |
1704910914000 | 0x4bfb41d5 | 0xe6667088 | Sell | No | ✅ | $1,560.00 | 16,267.28 | 0.0959 | 📖 | Tx |
1704909658000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1704909602000 | 0x4bfb41d5 | 0x8bdb35a7 | Sell | No | ✅ | $1,000.00 | 10,211.96 | 0.0979 | 📖 | Tx |
1704907974000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $8,887.90 | 10,000.00 | 0.8888 | 📖 | Tx |
1704903503000 | 0x4bfb41d5 | 0xba32f626 | Buy | No | ❌ | $900.84 | 10,028.00 | 0.0898 | 📖 | Tx |
1
Next