Trades
Bitcoin ETF approved by Jan 15?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704930554000 | 0x4bfb41d5 | 0x0cd96ee3 | Buy | Yes | ✅ | $9.98 | 10.00 | 0.9980 | 📖 | Tx |
1704930308000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $499.00 | 500.00 | 0.9980 | 📖 | Tx |
1704930276000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $2,694.00 | 2,699.40 | 0.9980 | 📖 | Tx |
1704930220000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $299.40 | 300.00 | 0.9980 | 📖 | Tx |
1704929679000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $50,202.44 | 50,252.97 | 0.9990 | 📖 | Tx |
1704929227000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $0.20 | 0.20 | 0.9980 | 📖 | Tx |
1704927359000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,290.98 | 9,358.90 | 0.9927 | 📖 | Tx |
1704927341000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,740.00 | 30,000.00 | 0.9913 | 📖 | Tx |
1704927313000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $29,896.50 | 30,000.00 | 0.9966 | 📖 | Tx |
1704927251000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx |
1704927239000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1704927203000 | 0x4bfb41d5 | 0x9682fa52 | Buy | Yes | ✅ | $9.96 | 10.00 | 0.9960 | 📖 | Tx |
1704927103000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $11,665.15 | 11,712.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0x4bfb41d5 | 0xda8b96b9 | Buy | Yes | ✅ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704926655000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704924515000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $1,495.50 | 1,500.00 | 0.9970 | 📖 | Tx |
1704924453000 | 0x4bfb41d5 | 0xc4787d18 | Buy | Yes | ✅ | $3,504.92 | 3,519.00 | 0.9960 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704923914000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $4,861.80 | 4,900.00 | 0.9922 | 📖 | Tx |
1704923874000 | 0x4bfb41d5 | 0xd205ced3 | Buy | Yes | ✅ | $49,675.19 | 50,000.00 | 0.9935 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923704000 | 0x4bfb41d5 | 0x2aaa2032 | Buy | Yes | ✅ | $33.76 | 34.00 | 0.9930 | 📖 | Tx |
1704923660000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | Yes | ✅ | $4,234.85 | 4,269.00 | 0.9920 | 📖 | Tx |
1704923648000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $3,957.36 | 3,977.25 | 0.9950 | 📖 | Tx |
1704923478000 | 0x4bfb41d5 | 0xcbb8050a | Buy | Yes | ✅ | $10,797.58 | 10,880.00 | 0.9924 | 📖 | Tx |
1704923388000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
1704923170000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $3,822.06 | 3,849.00 | 0.9930 | 📖 | Tx |
1704923148000 | 0x4bfb41d5 | 0x5285d642 | Sell | Yes | ❌ | $694.40 | 700.00 | 0.9920 | 📖 | Tx |
1704922908000 | 0x4bfb41d5 | 0x56ac79fc | Buy | Yes | ✅ | $41.58 | 42.00 | 0.9900 | 📖 | Tx |
1704922820000 | 0x4bfb41d5 | 0x1cccea9c | Buy | Yes | ✅ | $1.98 | 2.00 | 0.9900 | 📖 | Tx |
1704922554000 | 0x4bfb41d5 | 0x323d1e68 | Sell | Yes | ❌ | $0.99 | 1.00 | 0.9890 | 📖 | Tx |
1704922490000 | 0x4bfb41d5 | 0xd19c30f2 | Sell | Yes | ❌ | $44.63 | 44.85 | 0.9950 | 📖 | Tx |
1704922466000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $8,204.77 | 8,246.00 | 0.9950 | 📖 | Tx |
1704922258000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $552.23 | 555.00 | 0.9950 | 📖 | Tx |
1704922092000 | 0x4bfb41d5 | 0x15149890 | Sell | Yes | ❌ | $230.00 | 231.51 | 0.9935 | 📖 | Tx |
1704922044000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $20,865.69 | 20,991.64 | 0.9940 | 📖 | Tx |
1704922024000 | 0x4bfb41d5 | 0x15149890 | Buy | Yes | ✅ | $219.01 | 221.00 | 0.9910 | 📖 | Tx |
1704921970000 | 0x4bfb41d5 | 0x15149890 | Sell | Yes | ❌ | $220.00 | 221.55 | 0.9930 | 📖 | Tx |
1704921818000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1704921806000 | 0x4bfb41d5 | 0xef7d4c8f | Buy | Yes | ✅ | $148.50 | 150.00 | 0.9900 | 📖 | Tx |
1704921752000 | 0x4bfb41d5 | 0xef7d4c8f | Buy | Yes | ✅ | $297.30 | 300.00 | 0.9910 | 📖 | Tx |
1704921688000 | 0x4bfb41d5 | 0xc2f7906c | Sell | Yes | ❌ | $4.93 | 4.95 | 0.9960 | 📖 | Tx |
1704921466000 | 0x4bfb41d5 | 0xd8550ac5 | Buy | Yes | ✅ | $6.89 | 6.96 | 0.9900 | 📖 | Tx |
1704921448000 | 0x4bfb41d5 | 0xd8550ac5 | Sell | Yes | ❌ | $6.90 | 6.96 | 0.9910 | 📖 | Tx |
1704921440000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921402000 | 0x4bfb41d5 | 0xe758d552 | Buy | Yes | ✅ | $7.87 | 8.00 | 0.9840 | 📖 | Tx |
1704921386000 | 0x4bfb41d5 | 0xe758d552 | Buy | Yes | ✅ | $88.74 | 90.00 | 0.9860 | 📖 | Tx |
1704921378000 | 0x4bfb41d5 | 0xe758d552 | Buy | Yes | ✅ | $4.93 | 5.00 | 0.9860 | 📖 | Tx |
1704921374000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $281.31 | 285.81 | 0.9843 | 📖 | Tx |
1704921356000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $987.60 | 1,000.00 | 0.9876 | 📖 | Tx |
1704921334000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1704921324000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.86 | 1,000.00 | 0.9899 | 📖 | Tx |
1704921310000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704921286000 | 0x4bfb41d5 | 0x8de674db | Sell | Yes | ❌ | $680.00 | 686.87 | 0.9900 | 📖 | Tx |
1704921226000 | 0x4bfb41d5 | 0xb113c889 | Sell | Yes | ❌ | $329.00 | 331.65 | 0.9920 | 📖 | Tx |
1704921208000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921184000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704921178000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921164000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $219.56 | 222.00 | 0.9890 | 📖 | Tx |
1704921160000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704921140000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704920992000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $904.54 | 913.68 | 0.9900 | 📖 | Tx |
1704920984000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704920982000 | 0x4bfb41d5 | 0xe66f91cb | Sell | Yes | ❌ | $184.46 | 186.32 | 0.9900 | 📖 | Tx |
1704920974000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704920966000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920950000 | 0x4bfb41d5 | 0xaf1bd31c | Sell | Yes | ❌ | $10.90 | 11.12 | 0.9800 | 📖 | Tx |
1704920950000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1704920910000 | 0x4bfb41d5 | 0x431ff640 | Sell | Yes | ❌ | $650.67 | 663.95 | 0.9800 | 📖 | Tx |
1704920892000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920872000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704920850000 | 0x4bfb41d5 | 0xcd6e5392 | Sell | Yes | ❌ | $1,782.00 | 1,800.00 | 0.9900 | 📖 | Tx |
1704920844000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1704920832000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 101.21 | 0.9880 | 📖 | Tx |
1704920816000 | 0x4bfb41d5 | 0x6e031ff7 | Sell | Yes | ❌ | $98.50 | 100.00 | 0.9850 | 📖 | Tx |
1704920812000 | 0x4bfb41d5 | 0x388911e5 | Sell | Yes | ❌ | $1.00 | 1.02 | 0.9850 | 📖 | Tx |
1704920784000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | Yes | ❌ | $9,878.65 | 9,978.43 | 0.9900 | 📖 | Tx |
1704920750000 | 0x4bfb41d5 | 0x388911e5 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1704920642000 | 0x4bfb41d5 | 0x4bbcb40d | Buy | Yes | ✅ | $105.60 | 110.00 | 0.9600 | 📖 | Tx |
1704920628000 | 0x4bfb41d5 | 0xe327285a | Sell | Yes | ❌ | $48,564.36 | 49,065.01 | 0.9898 | 📖 | Tx |
1704919662000 | 0x4bfb41d5 | 0x1b2856bd | Sell | Yes | ❌ | $20.59 | 20.80 | 0.9900 | 📖 | Tx |
1704919620000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1704919566000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $85,206.85 | 86,945.77 | 0.9800 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $77,118.32 | 79,219.91 | 0.9735 | 📖 | Tx |
1704919458000 | 0x4bfb41d5 | 0xcd6e5392 | Sell | Yes | ❌ | $1,940.00 | 2,018.97 | 0.9609 | 📖 | Tx |
1704919362000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $118,887.64 | 125,681.76 | 0.9459 | 📖 | Tx |
1704919314000 | 0x4bfb41d5 | 0xd16e0542 | Sell | Yes | ❌ | $98.00 | 108.79 | 0.9008 | 📖 | Tx |
1704919026000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $10,009.02 | 10,986.37 | 0.9110 | 📖 | Tx |
1704918854000 | 0x4bfb41d5 | 0xcb92faa5 | Buy | Yes | ✅ | $48.35 | 54.33 | 0.8900 | 📖 | Tx |
1704918818000 | 0x4bfb41d5 | 0xcb92faa5 | Sell | Yes | ❌ | $49.99 | 54.34 | 0.9200 | 📖 | Tx |
1704918346000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1704918312000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $630.00 | 700.00 | 0.9000 | 📖 | Tx |
1704918018000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $0.78 | 0.88 | 0.8900 | 📖 | Tx |
1704917802000 | 0x4bfb41d5 | 0x55734aef | Sell | Yes | ❌ | $6,262.82 | 6,818.28 | 0.9185 | 📖 | Tx |
1704917758000 | 0x4bfb41d5 | 0x903d1f6b | Sell | Yes | ❌ | $1,648.75 | 1,800.00 | 0.9160 | 📖 | Tx |
1704917746000 | 0x4bfb41d5 | 0x402a16ad | Sell | Yes | ❌ | $1,113.89 | 1,237.66 | 0.9000 | 📖 | Tx |
1704917736000 | 0x4bfb41d5 | 0x899d495a | Sell | Yes | ❌ | $2,255.44 | 2,563.00 | 0.8800 | 📖 | Tx |
1704917582000 | 0x4bfb41d5 | 0x899d495a | Buy | Yes | ✅ | $10,150.04 | 12,500.05 | 0.8120 | 📖 | Tx |
1
Next