Trades
$PEPE listed on Coinbase in March?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711863309000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $11,477.00 | 11,500.00 | 0.9980 | 📖 | Tx |
1711720625000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1711720571000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 333.00 | 0.0030 | 📖 | Tx |
1711604653000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.01 | 0.83 | 0.0120 | 📖 | Tx |
1711537372000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $528.67 | 533.00 | 0.9919 | 📖 | Tx |
1711532573000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.10 | 5.56 | 0.0180 | 📖 | Tx |
1711512291000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1711354594000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.05 | 2.50 | 0.0200 | 📖 | Tx |
1711346563000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.10 | 5.00 | 0.0200 | 📖 | Tx |
1711118702000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,199.11 | 1,222.99 | 0.9805 | 📖 | Tx |
1711041004000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.10 | 4.17 | 0.0240 | 📖 | Tx |
1711015749000 | 0x4bfb41d5 | 0xda455508 | Sell | Yes | ❌ | $36.79 | 1,551.42 | 0.0237 | 📖 | Tx |
1710984109000 | 0x4bfb41d5 | 0x83d13b0a | Sell | Yes | ❌ | $0.99 | 43.04 | 0.0230 | 📖 | Tx |
1710983779000 | 0x4bfb41d5 | 0x83d13b0a | Sell | Yes | ❌ | $1.21 | 52.61 | 0.0230 | 📖 | Tx |
1710968983000 | 0x4bfb41d5 | 0x14a2bf65 | Buy | No | ❌ | $5.36 | 5.49 | 0.9770 | 📖 | Tx |
1710956182000 | 0x4bfb41d5 | 0x86f013f9 | Buy | Yes | ✅ | $12.85 | 642.50 | 0.0200 | 📖 | Tx |
1710913956000 | 0x4bfb41d5 | 0xb54e2316 | Sell | No | ✅ | $0.50 | 0.51 | 0.9800 | 📖 | Tx |
1710860049000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.36 | 15.00 | 0.0240 | 📖 | Tx |
1710785793000 | 0x4bfb41d5 | 0x4bdd3a28 | Sell | Yes | ❌ | $1.00 | 41.67 | 0.0240 | 📖 | Tx |
1710757826000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | Yes | ❌ | $1.20 | 50.00 | 0.0240 | 📖 | Tx |
1710754033000 | 0x4bfb41d5 | 0x6b54f11b | Buy | Yes | ✅ | $0.96 | 45.83 | 0.0210 | 📖 | Tx |
1710751353000 | 0x4bfb41d5 | 0x6b54f11b | Sell | Yes | ❌ | $1.10 | 45.83 | 0.0240 | 📖 | Tx |
1710750265000 | 0x4bfb41d5 | 0x86f013f9 | Sell | Yes | ❌ | $15.42 | 642.50 | 0.0240 | 📖 | Tx |
1710738834000 | 0x4bfb41d5 | 0x582ad395 | Sell | Yes | ❌ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1710708290000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $1.00 | 34.48 | 0.0290 | 📖 | Tx |
1710611892000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $17.09 | 17.60 | 0.9710 | 📖 | Tx |
1710606373000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $8.70 | 300.00 | 0.0290 | 📖 | Tx |
1710569589000 | 0x4bfb41d5 | 0x4edaaa1b | Sell | Yes | ❌ | $5.00 | 128.21 | 0.0390 | 📖 | Tx |
1710554974000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1710549152000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1710510016000 | 0x4bfb41d5 | 0x00497937 | Sell | No | ✅ | $200.00 | 208.33 | 0.9600 | 📖 | Tx |
1710478815000 | 0x4bfb41d5 | 0x71563a28 | Sell | No | ✅ | $10.00 | 10.42 | 0.9600 | 📖 | Tx |
1710415047000 | 0x4bfb41d5 | 0xd4d963cc | Sell | No | ✅ | $16.06 | 16.73 | 0.9600 | 📖 | Tx |
1710397199000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,068.15 | 2,177.00 | 0.9500 | 📖 | Tx |
1710228814000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $0.10 | 1.67 | 0.0600 | 📖 | Tx |
1710183879000 | 0x4bfb41d5 | 0x62a5fdd5 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1710173181000 | 0x4bfb41d5 | 0xe9a17545 | Sell | Yes | ❌ | $25.00 | 416.67 | 0.0600 | 📖 | Tx |
1710132277000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,538.23 | 1,654.01 | 0.9300 | 📖 | Tx |
1710106957000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1710090575000 | 0x4bfb41d5 | 0xd243b1f9 | Sell | No | ✅ | $1.15 | 1.24 | 0.9300 | 📖 | Tx |
1710074412000 | 0x4bfb41d5 | 0xd73c6ba7 | Sell | Yes | ❌ | $3.00 | 37.50 | 0.0800 | 📖 | Tx |
1710042491000 | 0x4bfb41d5 | 0xa5bd47f3 | Sell | No | ✅ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1710027428000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $103.23 | 111.00 | 0.9300 | 📖 | Tx |
1710005465000 | 0x4bfb41d5 | 0x1e8efeed | Sell | Yes | ❌ | $52.26 | 580.64 | 0.0900 | 📖 | Tx |
1710001524000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $0.04 | 0.51 | 0.0700 | 📖 | Tx |
1710001458000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $48.00 | 600.00 | 0.0800 | 📖 | Tx |
1710001314000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $450.00 | 494.50 | 0.9100 | 📖 | Tx |
1710001196000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | No | ✅ | $5.00 | 5.49 | 0.9100 | 📖 | Tx |
1710001000000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $60.00 | 600.00 | 0.1000 | 📖 | Tx |
1709994814000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709972763000 | 0x4bfb41d5 | 0x01a54216 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1709962377000 | 0x4bfb41d5 | 0xf788fdeb | Buy | No | ❌ | $87.39 | 100.45 | 0.8700 | 📖 | Tx |
1709949633000 | 0x4bfb41d5 | 0x03041271 | Sell | Yes | ❌ | $5.00 | 5.15 | 0.9700 | 📖 | Tx |
1709949529000 | 0x4bfb41d5 | 0xd353c597 | Sell | No | ✅ | $150.00 | 163.04 | 0.9200 | 📖 | Tx |
1709921775000 | 0x4bfb41d5 | 0x0eb5469d | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1709908756000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $258.70 | 284.29 | 0.9100 | 📖 | Tx |
1709907018000 | 0x4bfb41d5 | 0x4fbdbcb4 | Sell | Yes | ❌ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1709899232000 | 0x4bfb41d5 | 0xe9a17545 | Sell | Yes | ❌ | $100.00 | 1,111.11 | 0.0900 | 📖 | Tx |
1709893756000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $2.00 | 22.22 | 0.0900 | 📖 | Tx |
1709890570000 | 0x4bfb41d5 | 0xf788fdeb | Sell | No | ✅ | $92.42 | 100.46 | 0.9200 | 📖 | Tx |
1709890078000 | 0x4bfb41d5 | 0xc4fe0e6a | Sell | Yes | ❌ | $7.00 | 77.78 | 0.0900 | 📖 | Tx |
1709890054000 | 0x4bfb41d5 | 0xc4fe0e6a | Sell | Yes | ❌ | $20.00 | 222.22 | 0.0900 | 📖 | Tx |
1709861364000 | 0x4bfb41d5 | 0x03b99a76 | Sell | Yes | ❌ | $20.00 | 222.22 | 0.0900 | 📖 | Tx |
1709848563000 | 0x4bfb41d5 | 0x4fbdbcb4 | Sell | Yes | ❌ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1709824708000 | 0x4bfb41d5 | 0x4b7e113b | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1709791312000 | 0x4bfb41d5 | 0x6f76e2d6 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1709789214000 | 0x4bfb41d5 | 0xf5703ef1 | Buy | Yes | ✅ | $3.64 | 45.45 | 0.0800 | 📖 | Tx |
1709752848000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1709752808000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $16.20 | 17.61 | 0.9200 | 📖 | Tx |
1709738657000 | 0x4bfb41d5 | 0xc219b048 | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1709738555000 | 0x4bfb41d5 | 0xedc77999 | Sell | Yes | ❌ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1709736307000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $56.00 | 700.00 | 0.0800 | 📖 | Tx |
1709736219000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,637.99 | 1,799.99 | 0.9100 | 📖 | Tx |
1709732337000 | 0x4bfb41d5 | 0x3ba25f66 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1709722470000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1709713812000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $0.03 | 0.30 | 0.1000 | 📖 | Tx |
1709707723000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $5.20 | 47.27 | 0.1100 | 📖 | Tx |
1709705808000 | 0x4bfb41d5 | 0x7e2e5e0c | Sell | No | ✅ | $10.00 | 10.99 | 0.9100 | 📖 | Tx |
1709702216000 | 0x4bfb41d5 | 0x601d0079 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1709691525000 | 0x4bfb41d5 | 0xf5703ef1 | Sell | Yes | ❌ | $5.00 | 45.45 | 0.1100 | 📖 | Tx |
1709690666000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1709689628000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $0.03 | 0.27 | 0.1100 | 📖 | Tx |
1709689564000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $0.05 | 0.05 | 0.9100 | 📖 | Tx |
1709689348000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1709689210000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $769.30 | 895.00 | 0.8596 | 📖 | Tx |
1709682798000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $38.95 | 205.00 | 0.1900 | 📖 | Tx |
1709682590000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $161.95 | 205.00 | 0.7900 | 📖 | Tx |
1
Next