Trades
Ethereum all time high in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723220421000 | 0x4bfb41d5 | 0x78be57fb | Buy | Yes | ✅ | $45.76 | 228.78 | 0.2000 | 📖 | Tx |
1723215971000 | 0x4bfb41d5 | 0xbfcffde3 | Buy | No | ❌ | $135.24 | 179.03 | 0.7554 | 📖 | Tx |
1723215709000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $7.70 | 10.00 | 0.7700 | 📖 | Tx |
1723215287000 | 0x4bfb41d5 | 0x721781a5 | Sell | Yes | ❌ | $200.00 | 808.10 | 0.2475 | 📖 | Tx |
1723214423000 | 0x4bfb41d5 | 0x3d7e6e9e | Buy | No | ❌ | $10.40 | 13.69 | 0.7600 | 📖 | Tx |
1723213437000 | 0x4bfb41d5 | 0xb3b99ece | Sell | Yes | ❌ | $5.28 | 22.00 | 0.2400 | 📖 | Tx |
1723212002000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $7.60 | 10.00 | 0.7600 | 📖 | Tx |
1723210858000 | 0x4bfb41d5 | 0x1ff4e006 | Buy | No | ❌ | $144.92 | 195.40 | 0.7416 | 📖 | Tx |
1723210624000 | 0x4bfb41d5 | 0x0b2e54d8 | Buy | Yes | ✅ | $42.26 | 215.32 | 0.1963 | 📖 | Tx |
1723210408000 | 0x4bfb41d5 | 0xb162673f | Sell | Yes | ❌ | $10.00 | 41.67 | 0.2400 | 📖 | Tx |
1723209894000 | 0x4bfb41d5 | 0x49cac8f8 | Buy | No | ❌ | $142.28 | 187.21 | 0.7600 | 📖 | Tx |
1723209788000 | 0x4bfb41d5 | 0x04d77d98 | Buy | Yes | ✅ | $3.10 | 15.00 | 0.2063 | 📖 | Tx |
1723209520000 | 0x4bfb41d5 | 0xee277ff4 | Sell | Yes | ❌ | $2.40 | 10.00 | 0.2400 | 📖 | Tx |
1723206108000 | 0x4bfb41d5 | 0xbac32b4a | Sell | No | ✅ | $195.72 | 250.00 | 0.7829 | 📖 | Tx |
1723206016000 | 0x4bfb41d5 | 0xbac32b4a | Sell | No | ✅ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1723202097000 | 0x4bfb41d5 | 0x26b974e9 | Sell | No | ✅ | $248.96 | 320.44 | 0.7769 | 📖 | Tx |
1723200893000 | 0x4bfb41d5 | 0x71cd428d | Sell | Yes | ❌ | $0.10 | 0.38 | 0.2600 | 📖 | Tx |
1723200635000 | 0x4bfb41d5 | 0x30ad8b94 | Sell | Yes | ❌ | $1.00 | 3.86 | 0.2591 | 📖 | Tx |
1723198807000 | 0x4bfb41d5 | 0xc7f491f7 | Buy | No | ❌ | $123.00 | 164.00 | 0.7500 | 📖 | Tx |
1723198795000 | 0x4bfb41d5 | 0xc7f491f7 | Sell | No | ✅ | $126.54 | 164.34 | 0.7700 | 📖 | Tx |
1723198791000 | 0x4bfb41d5 | 0xc7f491f7 | Buy | No | ❌ | $127.41 | 171.00 | 0.7451 | 📖 | Tx |
1723198779000 | 0x4bfb41d5 | 0xc7f491f7 | Sell | No | ✅ | $131.97 | 171.39 | 0.7700 | 📖 | Tx |
1723197688000 | 0x4bfb41d5 | 0xeb68c0e1 | Sell | Yes | ❌ | $13.00 | 50.00 | 0.2600 | 📖 | Tx |
1723197626000 | 0x4bfb41d5 | 0x95d0a495 | Sell | Yes | ❌ | $6.63 | 25.50 | 0.2600 | 📖 | Tx |
1723195415000 | 0x4bfb41d5 | 0xbef23580 | Buy | No | ❌ | $137.97 | 191.00 | 0.7224 | 📖 | Tx |
1723195403000 | 0x4bfb41d5 | 0xbef23580 | Sell | No | ✅ | $149.65 | 191.86 | 0.7800 | 📖 | Tx |
1723195395000 | 0x4bfb41d5 | 0xbef23580 | Buy | No | ❌ | $149.65 | 205.00 | 0.7300 | 📖 | Tx |
1723195381000 | 0x4bfb41d5 | 0xbef23580 | Sell | No | ✅ | $159.96 | 205.92 | 0.7768 | 📖 | Tx |
1723188715000 | 0x4bfb41d5 | 0x485c58a5 | Buy | No | ❌ | $124.50 | 172.00 | 0.7238 | 📖 | Tx |
1723188705000 | 0x4bfb41d5 | 0x485c58a5 | Sell | No | ✅ | $134.32 | 172.21 | 0.7800 | 📖 | Tx |
1723188697000 | 0x4bfb41d5 | 0x485c58a5 | Buy | No | ❌ | $134.32 | 184.00 | 0.7300 | 📖 | Tx |
1723188687000 | 0x4bfb41d5 | 0x485c58a5 | Sell | No | ✅ | $143.96 | 185.85 | 0.7746 | 📖 | Tx |
1723185927000 | 0x4bfb41d5 | 0x949d8ee3 | Buy | No | ❌ | $1.24 | 1.72 | 0.7200 | 📖 | Tx |
1723184510000 | 0x4bfb41d5 | 0x2cea78b8 | Sell | No | ✅ | $10.00 | 12.82 | 0.7800 | 📖 | Tx |
1723173165000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $30.80 | 40.00 | 0.7700 | 📖 | Tx |
1723166769000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $342.65 | 445.00 | 0.7700 | 📖 | Tx |
1723161861000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $50.05 | 65.00 | 0.7700 | 📖 | Tx |
1723154628000 | 0x4bfb41d5 | 0xf5b199eb | Sell | Yes | ❌ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1723149439000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $33.11 | 43.00 | 0.7700 | 📖 | Tx |
1723149389000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $934.61 | 1,230.08 | 0.7598 | 📖 | Tx |
1723140444000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $110.24 | 424.00 | 0.2600 | 📖 | Tx |
1723138701000 | 0x4bfb41d5 | 0x1b4d4a7c | Buy | No | ❌ | $18.50 | 25.00 | 0.7400 | 📖 | Tx |
1723138639000 | 0x4bfb41d5 | 0x1b4d4a7c | Buy | No | ❌ | $36.26 | 49.00 | 0.7400 | 📖 | Tx |
1723134558000 | 0x4bfb41d5 | 0x07fcb06d | Sell | No | ✅ | $0.45 | 0.54 | 0.8300 | 📖 | Tx |
1723131704000 | 0x4bfb41d5 | 0x1b0f8435 | Sell | Yes | ❌ | $63.02 | 252.00 | 0.2501 | 📖 | Tx |
1723129308000 | 0x4bfb41d5 | 0x66da11bb | Sell | Yes | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1723129002000 | 0x4bfb41d5 | 0xf2d31d54 | Sell | Yes | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1723127013000 | 0x4bfb41d5 | 0x934c3099 | Sell | Yes | ❌ | $23.08 | 96.17 | 0.2400 | 📖 | Tx |
1723125903000 | 0x4bfb41d5 | 0x1aa28d0b | Buy | No | ❌ | $174.75 | 233.00 | 0.7500 | 📖 | Tx |
1723125893000 | 0x4bfb41d5 | 0x1aa28d0b | Sell | No | ✅ | $192.75 | 232.23 | 0.8300 | 📖 | Tx |
1723125885000 | 0x4bfb41d5 | 0x1aa28d0b | Buy | No | ❌ | $195.17 | 257.00 | 0.7594 | 📖 | Tx |
1723125875000 | 0x4bfb41d5 | 0x1aa28d0b | Sell | No | ✅ | $213.96 | 260.80 | 0.8204 | 📖 | Tx |
1723124685000 | 0x4bfb41d5 | 0xf33dcd9f | Sell | Yes | ❌ | $0.90 | 3.75 | 0.2400 | 📖 | Tx |
1723122075000 | 0x4bfb41d5 | 0x92eae9d2 | Buy | No | ❌ | $3.38 | 4.45 | 0.7600 | 📖 | Tx |
1723119917000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $90.36 | 475.57 | 0.1900 | 📖 | Tx |
1723116687000 | 0x4bfb41d5 | 0x43e8ffe4 | Buy | Yes | ✅ | $65.12 | 342.76 | 0.1900 | 📖 | Tx |
1723116351000 | 0x4bfb41d5 | 0x187826d1 | Sell | Yes | ❌ | $51.00 | 204.00 | 0.2500 | 📖 | Tx |
1723104947000 | 0x4bfb41d5 | 0xf99d51e7 | Sell | No | ✅ | $291.97 | 362.19 | 0.8061 | 📖 | Tx |
1723103677000 | 0x4bfb41d5 | 0x0e3f2d64 | Sell | Yes | ❌ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1723099095000 | 0x4bfb41d5 | 0xd2bae7f5 | Sell | Yes | ❌ | $2.00 | 8.00 | 0.2500 | 📖 | Tx |
1723096813000 | 0x4bfb41d5 | 0xbe8d9cae | Buy | No | ❌ | $114.00 | 152.00 | 0.7500 | 📖 | Tx |
1723096797000 | 0x4bfb41d5 | 0xbe8d9cae | Sell | No | ✅ | $121.50 | 151.88 | 0.8000 | 📖 | Tx |
1723096787000 | 0x4bfb41d5 | 0xbe8d9cae | Buy | No | ❌ | $122.97 | 162.00 | 0.7591 | 📖 | Tx |
1723096773000 | 0x4bfb41d5 | 0xbe8d9cae | Sell | No | ✅ | $129.98 | 162.64 | 0.7992 | 📖 | Tx |
1723095064000 | 0x4bfb41d5 | 0xbfff58a4 | Sell | Yes | ❌ | $77.73 | 353.32 | 0.2200 | 📖 | Tx |
1723091752000 | 0x4bfb41d5 | 0x4f49b19e | Sell | Yes | ❌ | $16.57 | 75.32 | 0.2200 | 📖 | Tx |
1723087115000 | 0x4bfb41d5 | 0x968e5553 | Sell | No | ✅ | $25.00 | 31.25 | 0.8000 | 📖 | Tx |
1723086460000 | 0x4bfb41d5 | 0x9d84f177 | Sell | No | ✅ | $2.00 | 2.50 | 0.8000 | 📖 | Tx |
1723086165000 | 0x4bfb41d5 | 0xab3c0346 | Buy | No | ❌ | $2.68 | 3.43 | 0.7800 | 📖 | Tx |
1723085965000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $15.00 | 68.18 | 0.2200 | 📖 | Tx |
1723085847000 | 0x4bfb41d5 | 0x458b2b4a | Sell | Yes | ❌ | $4.00 | 18.18 | 0.2200 | 📖 | Tx |
1723085793000 | 0x4bfb41d5 | 0xce087f75 | Sell | Yes | ❌ | $1.00 | 4.55 | 0.2200 | 📖 | Tx |
1723083560000 | 0x4bfb41d5 | 0xc0ced79b | Sell | Yes | ❌ | $104.94 | 477.00 | 0.2200 | 📖 | Tx |
1723081614000 | 0x4bfb41d5 | 0x7bcc0623 | Sell | No | ✅ | $0.02 | 0.03 | 0.8000 | 📖 | Tx |
1723076766000 | 0x4bfb41d5 | 0x172fbab3 | Sell | No | ✅ | $500.00 | 626.25 | 0.7984 | 📖 | Tx |
1723072016000 | 0x4bfb41d5 | 0x8c2a10c1 | Sell | Yes | ❌ | $5.41 | 23.52 | 0.2300 | 📖 | Tx |
1723069342000 | 0x4bfb41d5 | 0x2182e766 | Sell | Yes | ❌ | $3.00 | 13.04 | 0.2300 | 📖 | Tx |
1723065554000 | 0x4bfb41d5 | 0x4211a859 | Sell | Yes | ❌ | $0.10 | 0.43 | 0.2300 | 📖 | Tx |
1723060994000 | 0x4bfb41d5 | 0xd16e2f0b | Sell | Yes | ❌ | $2.55 | 11.59 | 0.2200 | 📖 | Tx |
1723059836000 | 0x4bfb41d5 | 0xd16e2f0b | Sell | Yes | ❌ | $2.00 | 9.09 | 0.2200 | 📖 | Tx |
1723059404000 | 0x4bfb41d5 | 0xfa4d2563 | Sell | Yes | ❌ | $0.50 | 2.27 | 0.2200 | 📖 | Tx |
1723054563000 | 0x4bfb41d5 | 0xfc4900a5 | Sell | Yes | ❌ | $2.00 | 9.09 | 0.2200 | 📖 | Tx |
1723053069000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $40.50 | 50.00 | 0.8100 | 📖 | Tx |
1723051880000 | 0x4bfb41d5 | 0xcecdd66c | Sell | Yes | ❌ | $15.00 | 68.18 | 0.2200 | 📖 | Tx |
1723047737000 | 0x4bfb41d5 | 0x6a38af4a | Sell | Yes | ❌ | $2.00 | 8.70 | 0.2300 | 📖 | Tx |
1723047097000 | 0x4bfb41d5 | 0x90063d36 | Buy | Yes | ✅ | $692.93 | 3,359.22 | 0.2063 | 📖 | Tx |
1723046403000 | 0x4bfb41d5 | 0x691ce4a3 | Sell | No | ✅ | $425.76 | 545.85 | 0.7800 | 📖 | Tx |
1723046132000 | 0x4bfb41d5 | 0x4254bdcd | Sell | No | ✅ | $5.00 | 6.41 | 0.7800 | 📖 | Tx |
1723042405000 | 0x4bfb41d5 | 0xd6b9d494 | Sell | Yes | ❌ | $1.98 | 8.61 | 0.2300 | 📖 | Tx |
1723039976000 | 0x4bfb41d5 | 0x343d9d90 | Sell | Yes | ❌ | $5.00 | 21.74 | 0.2300 | 📖 | Tx |
1723032020000 | 0x4bfb41d5 | 0x980b952b | Buy | Yes | ✅ | $4.78 | 21.73 | 0.2200 | 📖 | Tx |
1723031962000 | 0x4bfb41d5 | 0x980b952b | Sell | Yes | ❌ | $5.00 | 21.74 | 0.2300 | 📖 | Tx |
1723031778000 | 0x4bfb41d5 | 0x6e985a3f | Sell | No | ✅ | $22.14 | 28.75 | 0.7700 | 📖 | Tx |
1723031732000 | 0x4bfb41d5 | 0x980b952b | Sell | No | ✅ | $2.50 | 3.25 | 0.7700 | 📖 | Tx |
1723025868000 | 0x4bfb41d5 | 0x7877f37f | Buy | No | ❌ | $1.28 | 2.00 | 0.6400 | 📖 | Tx |
1723025496000 | 0x4bfb41d5 | 0x81f06870 | Sell | Yes | ❌ | $50.00 | 140.28 | 0.3564 | 📖 | Tx |
1723025160000 | 0x4bfb41d5 | 0xccc2ce95 | Buy | No | ❌ | $2.32 | 3.63 | 0.6400 | 📖 | Tx |
1723025028000 | 0x4bfb41d5 | 0x4796b007 | Sell | Yes | ❌ | $100.00 | 287.92 | 0.3473 | 📖 | Tx |
1723024294000 | 0x4bfb41d5 | 0xcdd222b7 | Sell | Yes | ❌ | $1.00 | 3.57 | 0.2800 | 📖 | Tx |
1723022316000 | 0x4bfb41d5 | 0xf981432f | Buy | No | ❌ | $1.30 | 1.81 | 0.7200 | 📖 | Tx |
1
Next