Trades
Fed rate cut by November 7?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723220485000 | 0x4bfb41d5 | 0xb534fa54 | Buy | Yes | ✅ | $9.98 | 10.33 | 0.9660 | 📖 | Tx |
1723220449000 | 0x4bfb41d5 | 0xb534fa54 | Sell | Yes | ❌ | $10.00 | 10.33 | 0.9680 | 📖 | Tx |
1723219703000 | 0x4bfb41d5 | 0xfd30ddec | Buy | Yes | ✅ | $12.97 | 13.42 | 0.9667 | 📖 | Tx |
1723219695000 | 0x4bfb41d5 | 0xfd30ddec | Sell | Yes | ❌ | $13.00 | 13.43 | 0.9680 | 📖 | Tx |
1723212175000 | 0x4bfb41d5 | 0x64b1fb4e | Buy | Yes | ✅ | $24.86 | 25.71 | 0.9670 | 📖 | Tx |
1723212173000 | 0x4bfb41d5 | 0xe46f3674 | Buy | Yes | ✅ | $25.48 | 26.35 | 0.9670 | 📖 | Tx |
1723212169000 | 0x4bfb41d5 | 0x7553f685 | Buy | Yes | ✅ | $26.62 | 27.53 | 0.9670 | 📖 | Tx |
1723212165000 | 0x4bfb41d5 | 0x52606c8e | Buy | Yes | ✅ | $24.19 | 25.02 | 0.9670 | 📖 | Tx |
1723212163000 | 0x4bfb41d5 | 0xbc77954c | Buy | Yes | ✅ | $24.05 | 24.87 | 0.9670 | 📖 | Tx |
1723212108000 | 0x4bfb41d5 | 0x64b1fb4e | Sell | Yes | ❌ | $24.92 | 25.72 | 0.9690 | 📖 | Tx |
1723212106000 | 0x4bfb41d5 | 0xe46f3674 | Sell | Yes | ❌ | $25.54 | 26.36 | 0.9690 | 📖 | Tx |
1723212102000 | 0x4bfb41d5 | 0x7553f685 | Sell | Yes | ❌ | $26.68 | 27.53 | 0.9690 | 📖 | Tx |
1723212098000 | 0x4bfb41d5 | 0x52606c8e | Sell | Yes | ❌ | $24.25 | 25.03 | 0.9690 | 📖 | Tx |
1723212096000 | 0x4bfb41d5 | 0xbc77954c | Sell | Yes | ❌ | $24.10 | 24.87 | 0.9690 | 📖 | Tx |
1723210980000 | 0x4bfb41d5 | 0x27fbc8a3 | Buy | Yes | ✅ | $8.96 | 9.28 | 0.9660 | 📖 | Tx |
1723210948000 | 0x4bfb41d5 | 0x27fbc8a3 | Sell | Yes | ❌ | $9.00 | 9.29 | 0.9690 | 📖 | Tx |
1723206498000 | 0x4bfb41d5 | 0x48c36955 | Buy | Yes | ✅ | $229.53 | 237.61 | 0.9660 | 📖 | Tx |
1723206186000 | 0x4bfb41d5 | 0x48c36955 | Sell | Yes | ❌ | $229.77 | 237.61 | 0.9670 | 📖 | Tx |
1723204714000 | 0x4bfb41d5 | 0x0247be36 | Buy | Yes | ✅ | $95.37 | 98.73 | 0.9660 | 📖 | Tx |
1723204632000 | 0x4bfb41d5 | 0x0247be36 | Sell | Yes | ❌ | $95.48 | 98.74 | 0.9670 | 📖 | Tx |
1723200551000 | 0x4bfb41d5 | 0xe1ec3ad1 | Buy | Yes | ✅ | $264.93 | 274.25 | 0.9660 | 📖 | Tx |
1723200231000 | 0x4bfb41d5 | 0xe1ec3ad1 | Sell | Yes | ❌ | $265.20 | 274.25 | 0.9670 | 📖 | Tx |
1723199997000 | 0x4bfb41d5 | 0xc077d698 | Buy | Yes | ✅ | $192.86 | 199.65 | 0.9660 | 📖 | Tx |
1723199687000 | 0x4bfb41d5 | 0xc077d698 | Sell | Yes | ❌ | $193.07 | 199.66 | 0.9670 | 📖 | Tx |
1723198224000 | 0x4bfb41d5 | 0x667fbbbf | Buy | Yes | ✅ | $6.98 | 7.23 | 0.9660 | 📖 | Tx |
1723198212000 | 0x4bfb41d5 | 0x667fbbbf | Sell | Yes | ❌ | $7.00 | 7.24 | 0.9670 | 📖 | Tx |
1723198202000 | 0x4bfb41d5 | 0x667fbbbf | Buy | Yes | ✅ | $9.99 | 10.34 | 0.9660 | 📖 | Tx |
1723198196000 | 0x4bfb41d5 | 0x667fbbbf | Sell | Yes | ❌ | $10.00 | 10.34 | 0.9670 | 📖 | Tx |
1723198186000 | 0x4bfb41d5 | 0x667fbbbf | Buy | Yes | ✅ | $4.99 | 5.17 | 0.9660 | 📖 | Tx |
1723198180000 | 0x4bfb41d5 | 0x667fbbbf | Sell | Yes | ❌ | $5.00 | 5.17 | 0.9670 | 📖 | Tx |
1723196328000 | 0x4bfb41d5 | 0xa1fe6ccb | Sell | No | ✅ | $8.10 | 245.33 | 0.0330 | 📖 | Tx |
1723194674000 | 0x4bfb41d5 | 0xe315acd1 | Buy | Yes | ✅ | $53.50 | 55.38 | 0.9660 | 📖 | Tx |
1723194275000 | 0x4bfb41d5 | 0x8df1c0c4 | Buy | Yes | ✅ | $12.98 | 13.44 | 0.9660 | 📖 | Tx |
1723194267000 | 0x4bfb41d5 | 0x8df1c0c4 | Sell | Yes | ❌ | $13.00 | 13.44 | 0.9670 | 📖 | Tx |
1723194213000 | 0x4bfb41d5 | 0x5fe23e29 | Buy | Yes | ✅ | $26.42 | 27.35 | 0.9660 | 📖 | Tx |
1723194209000 | 0x4bfb41d5 | 0x84fceaed | Buy | Yes | ✅ | $25.36 | 26.25 | 0.9660 | 📖 | Tx |
1723194207000 | 0x4bfb41d5 | 0xe315acd1 | Buy | Yes | ✅ | $33.13 | 34.26 | 0.9670 | 📖 | Tx |
1723194205000 | 0x4bfb41d5 | 0x7cf475df | Buy | Yes | ✅ | $25.09 | 25.95 | 0.9670 | 📖 | Tx |
1723194201000 | 0x4bfb41d5 | 0x404c6ae9 | Buy | Yes | ✅ | $25.47 | 26.34 | 0.9670 | 📖 | Tx |
1723194199000 | 0x4bfb41d5 | 0x1aa39aaf | Buy | Yes | ✅ | $24.66 | 25.50 | 0.9670 | 📖 | Tx |
1723194191000 | 0x4bfb41d5 | 0xe315acd1 | Sell | Yes | ❌ | $100.00 | 103.09 | 0.9700 | 📖 | Tx |
1723194147000 | 0x4bfb41d5 | 0x5fe23e29 | Sell | Yes | ❌ | $26.53 | 27.35 | 0.9700 | 📖 | Tx |
1723194145000 | 0x4bfb41d5 | 0x84fceaed | Sell | Yes | ❌ | $25.44 | 26.25 | 0.9690 | 📖 | Tx |
1723194141000 | 0x4bfb41d5 | 0x7cf475df | Sell | Yes | ❌ | $25.15 | 25.95 | 0.9690 | 📖 | Tx |
1723194139000 | 0x4bfb41d5 | 0x404c6ae9 | Sell | Yes | ❌ | $25.53 | 26.35 | 0.9690 | 📖 | Tx |
1723194135000 | 0x4bfb41d5 | 0x1aa39aaf | Sell | Yes | ❌ | $24.71 | 25.50 | 0.9690 | 📖 | Tx |
1723192626000 | 0x4bfb41d5 | 0x5e3a97ee | Buy | Yes | ✅ | $26.39 | 27.29 | 0.9670 | 📖 | Tx |
1723192622000 | 0x4bfb41d5 | 0x5def37bc | Buy | Yes | ✅ | $25.51 | 26.38 | 0.9670 | 📖 | Tx |
1723192618000 | 0x4bfb41d5 | 0xf809be2e | Buy | Yes | ✅ | $26.19 | 27.08 | 0.9670 | 📖 | Tx |
1723192616000 | 0x4bfb41d5 | 0x202b4d93 | Buy | Yes | ✅ | $24.55 | 25.39 | 0.9670 | 📖 | Tx |
1723192614000 | 0x4bfb41d5 | 0x77b24f4a | Buy | Yes | ✅ | $26.50 | 27.40 | 0.9670 | 📖 | Tx |
1723192574000 | 0x4bfb41d5 | 0x5e3a97ee | Sell | Yes | ❌ | $26.48 | 27.30 | 0.9700 | 📖 | Tx |
1723192572000 | 0x4bfb41d5 | 0x5def37bc | Sell | Yes | ❌ | $25.57 | 26.39 | 0.9691 | 📖 | Tx |
1723192568000 | 0x4bfb41d5 | 0xf809be2e | Sell | Yes | ❌ | $26.25 | 27.09 | 0.9690 | 📖 | Tx |
1723192564000 | 0x4bfb41d5 | 0x202b4d93 | Sell | Yes | ❌ | $24.61 | 25.40 | 0.9690 | 📖 | Tx |
1723192562000 | 0x4bfb41d5 | 0x77b24f4a | Sell | Yes | ❌ | $26.56 | 27.41 | 0.9690 | 📖 | Tx |
1723190862000 | 0x4bfb41d5 | 0xf5da383a | Buy | Yes | ✅ | $22.91 | 23.69 | 0.9670 | 📖 | Tx |
1723190858000 | 0x4bfb41d5 | 0x8aa65d9e | Buy | Yes | ✅ | $23.79 | 24.60 | 0.9670 | 📖 | Tx |
1723190856000 | 0x4bfb41d5 | 0xeb9af48a | Buy | Yes | ✅ | $24.73 | 25.57 | 0.9670 | 📖 | Tx |
1723190852000 | 0x4bfb41d5 | 0x9b2006c6 | Buy | Yes | ✅ | $26.53 | 27.44 | 0.9670 | 📖 | Tx |
1723190848000 | 0x4bfb41d5 | 0xbbc4f6b3 | Buy | Yes | ✅ | $26.78 | 27.69 | 0.9670 | 📖 | Tx |
1723190812000 | 0x4bfb41d5 | 0xf5da383a | Sell | Yes | ❌ | $22.97 | 23.69 | 0.9695 | 📖 | Tx |
1723190808000 | 0x4bfb41d5 | 0x8aa65d9e | Sell | Yes | ❌ | $23.82 | 24.60 | 0.9682 | 📖 | Tx |
1723190804000 | 0x4bfb41d5 | 0xeb9af48a | Sell | Yes | ❌ | $24.76 | 25.58 | 0.9680 | 📖 | Tx |
1723190802000 | 0x4bfb41d5 | 0x9b2006c6 | Sell | Yes | ❌ | $26.57 | 27.45 | 0.9680 | 📖 | Tx |
1723190800000 | 0x4bfb41d5 | 0xbbc4f6b3 | Sell | Yes | ❌ | $26.81 | 27.70 | 0.9680 | 📖 | Tx |
1723188805000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $2.62 | 77.00 | 0.0340 | 📖 | Tx |
1723187203000 | 0x4bfb41d5 | 0xd2178ea4 | Buy | Yes | ✅ | $25.09 | 25.97 | 0.9660 | 📖 | Tx |
1723187201000 | 0x4bfb41d5 | 0xa7c5258b | Buy | Yes | ✅ | $26.67 | 27.61 | 0.9660 | 📖 | Tx |
1723187197000 | 0x4bfb41d5 | 0xeedc36ee | Buy | Yes | ✅ | $25.79 | 26.70 | 0.9660 | 📖 | Tx |
1723187195000 | 0x4bfb41d5 | 0x4b252f80 | Buy | Yes | ✅ | $23.77 | 24.61 | 0.9660 | 📖 | Tx |
1723187191000 | 0x4bfb41d5 | 0xea92b0a4 | Buy | Yes | ✅ | $25.68 | 26.58 | 0.9660 | 📖 | Tx |
1723187163000 | 0x4bfb41d5 | 0xd2178ea4 | Sell | Yes | ❌ | $25.17 | 25.98 | 0.9690 | 📖 | Tx |
1723187159000 | 0x4bfb41d5 | 0xa7c5258b | Sell | Yes | ❌ | $26.76 | 27.62 | 0.9690 | 📖 | Tx |
1723187157000 | 0x4bfb41d5 | 0xeedc36ee | Sell | Yes | ❌ | $25.88 | 26.71 | 0.9690 | 📖 | Tx |
1723187153000 | 0x4bfb41d5 | 0x4b252f80 | Sell | Yes | ❌ | $23.85 | 24.61 | 0.9690 | 📖 | Tx |
1723187151000 | 0x4bfb41d5 | 0xea92b0a4 | Sell | Yes | ❌ | $25.76 | 26.58 | 0.9690 | 📖 | Tx |
1723185579000 | 0x4bfb41d5 | 0x2288a797 | Buy | Yes | ✅ | $25.35 | 26.24 | 0.9660 | 📖 | Tx |
1723185579000 | 0x4bfb41d5 | 0xb770c315 | Buy | Yes | ✅ | $26.16 | 27.08 | 0.9660 | 📖 | Tx |
1723185575000 | 0x4bfb41d5 | 0x3120ba72 | Buy | Yes | ✅ | $25.34 | 26.23 | 0.9660 | 📖 | Tx |
1723185571000 | 0x4bfb41d5 | 0xe8b963ad | Buy | Yes | ✅ | $25.87 | 26.78 | 0.9660 | 📖 | Tx |
1723185567000 | 0x4bfb41d5 | 0xa190d42c | Buy | Yes | ✅ | $25.52 | 26.42 | 0.9660 | 📖 | Tx |
1723185529000 | 0x4bfb41d5 | 0x2288a797 | Sell | Yes | ❌ | $25.43 | 26.24 | 0.9690 | 📖 | Tx |
1723185525000 | 0x4bfb41d5 | 0xb770c315 | Sell | Yes | ❌ | $26.19 | 27.08 | 0.9670 | 📖 | Tx |
1723185523000 | 0x4bfb41d5 | 0x3120ba72 | Sell | Yes | ❌ | $25.37 | 26.24 | 0.9670 | 📖 | Tx |
1723185521000 | 0x4bfb41d5 | 0xe8b963ad | Sell | Yes | ❌ | $25.90 | 26.78 | 0.9670 | 📖 | Tx |
1723185519000 | 0x4bfb41d5 | 0xa190d42c | Sell | Yes | ❌ | $25.55 | 26.42 | 0.9670 | 📖 | Tx |
1723178349000 | 0x4bfb41d5 | 0x988212be | Sell | Yes | ❌ | $103.33 | 106.75 | 0.9680 | 📖 | Tx |
1723174519000 | 0x4bfb41d5 | 0xc3f1456b | Buy | No | ❌ | $1.32 | 41.28 | 0.0320 | 📖 | Tx |
1723174511000 | 0x4bfb41d5 | 0xc3f1456b | Buy | Yes | ✅ | $43.49 | 45.02 | 0.9660 | 📖 | Tx |
1723171051000 | 0x4bfb41d5 | 0x26d26197 | Buy | Yes | ✅ | $4.69 | 4.85 | 0.9660 | 📖 | Tx |
1723169915000 | 0x4bfb41d5 | 0x245dd545 | Buy | Yes | ✅ | $33.81 | 35.00 | 0.9660 | 📖 | Tx |
1723168219000 | 0x4bfb41d5 | 0xf57e474e | Buy | Yes | ✅ | $49.89 | 51.65 | 0.9660 | 📖 | Tx |
1723168209000 | 0x4bfb41d5 | 0xf57e474e | Sell | Yes | ❌ | $50.00 | 51.65 | 0.9680 | 📖 | Tx |
1723164662000 | 0x4bfb41d5 | 0x1a9170bb | Buy | Yes | ✅ | $47.89 | 49.58 | 0.9660 | 📖 | Tx |
1723164655000 | 0x4bfb41d5 | 0x1a9170bb | Sell | Yes | ❌ | $48.00 | 49.59 | 0.9680 | 📖 | Tx |
1723155019000 | 0x4bfb41d5 | 0x505da807 | Buy | No | ❌ | $0.19 | 6.00 | 0.0320 | 📖 | Tx |
1723154874000 | 0x4bfb41d5 | 0xeb79a0c4 | Sell | Yes | ❌ | $91.96 | 95.00 | 0.9680 | 📖 | Tx |
1723152510000 | 0x4bfb41d5 | 0x65056576 | Sell | No | ✅ | $0.01 | 0.29 | 0.0340 | 📖 | Tx |
1723151642000 | 0x4bfb41d5 | 0xceef5657 | Buy | Yes | ✅ | $109.75 | 113.63 | 0.9659 | 📖 | Tx |
1
Next