Trades
Fed rate cut by November 7?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718897729000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $296.00 | 400.00 | 0.7400 | 📖 | Tx |
1718838632000 | 0x4bfb41d5 | 0x3dff71c5 | Sell | No | ✅ | $200.00 | 735.88 | 0.2718 | 📖 | Tx |
1718802738000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | No | ✅ | $453.11 | 1,970.03 | 0.2300 | 📖 | Tx |
1718802592000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | No | ✅ | $271.13 | 1,205.00 | 0.2250 | 📖 | Tx |
1718768197000 | 0x4bfb41d5 | 0x71a134db | Buy | Yes | ✅ | $642.16 | 828.20 | 0.7754 | 📖 | Tx |
1718477905000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $3,060.83 | 3,874.47 | 0.7900 | 📖 | Tx |
1718435961000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | No | ❌ | $72.02 | 342.97 | 0.2100 | 📖 | Tx |
1718410946000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $605.05 | 780.70 | 0.7750 | 📖 | Tx |
1718395696000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $592.12 | 772.00 | 0.7670 | 📖 | Tx |
1718395610000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $780.52 | 1,027.00 | 0.7600 | 📖 | Tx |
1718080328000 | 0x4bfb41d5 | 0x337988c0 | Sell | No | ✅ | $100.00 | 256.41 | 0.3900 | 📖 | Tx |
1718007585000 | 0x4bfb41d5 | 0x8da84787 | Sell | Yes | ❌ | $250.00 | 381.68 | 0.6550 | 📖 | Tx |
1717985199000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $477.69 | 1,222.00 | 0.3909 | 📖 | Tx |
1717985123000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $421.71 | 1,127.00 | 0.3742 | 📖 | Tx |
1717766186000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $123.60 | 400.00 | 0.3090 | 📖 | Tx |
1717751751000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $447.25 | 645.00 | 0.6934 | 📖 | Tx |
1717511384000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $210.00 | 600.00 | 0.3500 | 📖 | Tx |
1717422512000 | 0x4bfb41d5 | 0xbb906a16 | Buy | No | ❌ | $94.87 | 256.41 | 0.3700 | 📖 | Tx |
1717218603000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $767.70 | 1,200.00 | 0.6398 | 📖 | Tx |
1717164186000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $378.82 | 626.15 | 0.6050 | 📖 | Tx |
1717159450000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $189.00 | 450.00 | 0.4200 | 📖 | Tx |
1717142798000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $161.28 | 288.00 | 0.5600 | 📖 | Tx |
1717007213000 | 0x4bfb41d5 | 0x71189b21 | Buy | No | ❌ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |
1716969304000 | 0x4bfb41d5 | 0x69c2d3cf | Sell | Yes | ❌ | $199.50 | 350.00 | 0.5700 | 📖 | Tx |
1716905065000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $949.77 | 1,681.84 | 0.5647 | 📖 | Tx |
1716904897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716904869000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $171.80 | 400.00 | 0.4295 | 📖 | Tx |
1716860966000 | 0x4bfb41d5 | 0x27f15df9 | Buy | Yes | ✅ | $144.71 | 253.87 | 0.5700 | 📖 | Tx |
1716516876000 | 0x4bfb41d5 | 0x71a134db | Sell | Yes | ❌ | $500.00 | 828.21 | 0.6037 | 📖 | Tx |
1716515513000 | 0x4bfb41d5 | 0x27f15df9 | Sell | Yes | ❌ | $154.39 | 257.32 | 0.6000 | 📖 | Tx |
1716491103000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $253.20 | 422.00 | 0.6000 | 📖 | Tx |
1716472587000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $655.00 | 1,000.00 | 0.6550 | 📖 | Tx |
1716168160000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $3,084.33 | 9,471.32 | 0.3256 | 📖 | Tx |
1716080880000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx |
1715962999000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $959.59 | 3,165.30 | 0.3032 | 📖 | Tx |
1715890430000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1715866834000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,040.00 | 3,000.00 | 0.6800 | 📖 | Tx |
1715866620000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $124.00 | 400.00 | 0.3100 | 📖 | Tx |
1715866612000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $655.50 | 950.00 | 0.6900 | 📖 | Tx |
1715833273000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $92.03 | 275.00 | 0.3346 | 📖 | Tx |
1715833041000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,769.39 | 5,041.00 | 0.3510 | 📖 | Tx |
1715701632000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1715650565000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1715624864000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $540.00 | 900.00 | 0.6000 | 📖 | Tx |
1715608515000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $2,838.15 | 4,730.25 | 0.6000 | 📖 | Tx |
1715608070000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $915.00 | 1,500.00 | 0.6100 | 📖 | Tx |
1715587094000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,295.00 | 3,500.00 | 0.3700 | 📖 | Tx |
1715587084000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1715587074000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $925.00 | 2,500.00 | 0.3700 | 📖 | Tx |
1715574768000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1715447537000 | 0x4bfb41d5 | 0xb904a273 | Buy | No | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1715441632000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $567.00 | 900.00 | 0.6300 | 📖 | Tx |
1715377181000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $315.22 | 500.00 | 0.6304 | 📖 | Tx |
1715351036000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $448.00 | 700.00 | 0.6400 | 📖 | Tx |
1715066848000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1715066112000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $236.52 | 369.56 | 0.6400 | 📖 | Tx |
1715063928000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $350.50 | 1,000.00 | 0.3505 | 📖 | Tx |
1715059008000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $768.00 | 1,200.00 | 0.6400 | 📖 | Tx |
1715056758000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $547.12 | 869.56 | 0.6292 | 📖 | Tx |
1714926483000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,600.00 | 2,500.00 | 0.6400 | 📖 | Tx |
1714845861000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $348.88 | 1,000.00 | 0.3489 | 📖 | Tx |
1714815159000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $882.22 | 2,500.00 | 0.3529 | 📖 | Tx |
1714802667000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1714744172000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $192.00 | 300.00 | 0.6400 | 📖 | Tx |
1714699667000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $235.00 | 500.00 | 0.4700 | 📖 | Tx |
1714699489000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,538.29 | 3,272.96 | 0.4700 | 📖 | Tx |
1714696913000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1714669545000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $757.80 | 1,684.00 | 0.4500 | 📖 | Tx |
1714631198000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,200.00 | 2,137.93 | 0.5613 | 📖 | Tx |
1714591155000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $159.84 | 333.00 | 0.4800 | 📖 | Tx |
1714462396000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $400.00 | 869.57 | 0.4600 | 📖 | Tx |
1714407481000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $937.02 | 2,037.00 | 0.4600 | 📖 | Tx |
1714169682000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $645.00 | 1,240.38 | 0.5200 | 📖 | Tx |
1714154854000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $957.25 | 1,871.97 | 0.5114 | 📖 | Tx |
1714133140000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $403.20 | 720.00 | 0.5600 | 📖 | Tx |
1714123825000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123711000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,830.00 | 3,668.00 | 0.4989 | 📖 | Tx |
1714089924000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,512.00 | 2,800.00 | 0.5400 | 📖 | Tx |
1714057104000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,782.07 | 3,182.27 | 0.5600 | 📖 | Tx |
1714056710000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 2,272.73 | 0.4400 | 📖 | Tx |
1714055562000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $526.00 | 1,223.26 | 0.4300 | 📖 | Tx |
1714052419000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $273.60 | 480.00 | 0.5700 | 📖 | Tx |
1714051881000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $171.57 | 301.00 | 0.5700 | 📖 | Tx |
1714051643000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,415.00 | 4,200.00 | 0.5750 | 📖 | Tx |
1714051599000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $951.33 | 1,669.00 | 0.5700 | 📖 | Tx |
1714051285000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $735.90 | 1,617.36 | 0.4550 | 📖 | Tx |
1714043790000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $198.55 | 441.22 | 0.4500 | 📖 | Tx |
1714039146000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $449.00 | 997.78 | 0.4500 | 📖 | Tx |
1714036134000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $110.00 | 250.00 | 0.4400 | 📖 | Tx |
1714007943000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $214.00 | 516.91 | 0.4140 | 📖 | Tx |
1714006676000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $418.86 | 716.00 | 0.5850 | 📖 | Tx |
1714006351000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $157.00 | 348.89 | 0.4500 | 📖 | Tx |
1713991382000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $198.24 | 472.00 | 0.4200 | 📖 | Tx |
1713991104000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $608.00 | 1,482.93 | 0.4100 | 📖 | Tx |
1713978086000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $409.50 | 1,050.00 | 0.3900 | 📖 | Tx |
1713757312000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $628.59 | 1,611.76 | 0.3900 | 📖 | Tx |
1713753178000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1713447945000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $423.00 | 705.00 | 0.6000 | 📖 | Tx |
1713407963000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $500.00 | 1,219.58 | 0.4100 | 📖 | Tx |
1713407573000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $300.00 | 745.91 | 0.4022 | 📖 | Tx |
1
Next