Trades
Fed rate cut by November 7?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718080328000 | 0x4bfb41d5 | 0x337988c0 | Sell | No | ✅ | $100.00 | 256.41 | 0.3900 | 📖 | Tx |
1718029805000 | 0x4bfb41d5 | 0x4e085ba6 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718023220000 | 0x4bfb41d5 | 0x05f66ca3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718023214000 | 0x4bfb41d5 | 0x05f66ca3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718022480000 | 0x4bfb41d5 | 0xa75539c4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1718007585000 | 0x4bfb41d5 | 0x8da84787 | Sell | Yes | ❌ | $250.00 | 381.68 | 0.6550 | 📖 | Tx |
1717999612000 | 0x4bfb41d5 | 0x38d4ddf4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1717985199000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $477.69 | 1,222.00 | 0.3909 | 📖 | Tx |
1717985123000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $421.71 | 1,127.00 | 0.3742 | 📖 | Tx |
1717974055000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $112.75 | 172.14 | 0.6550 | 📖 | Tx |
1717961451000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | Yes | ✅ | $58.86 | 89.86 | 0.6550 | 📖 | Tx |
1717961047000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | Yes | ✅ | $6.60 | 10.00 | 0.6600 | 📖 | Tx |
1717951801000 | 0x4bfb41d5 | 0xc309716c | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6889 | 📖 | Tx |
1717896758000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6900 | 📖 | Tx |
1717896256000 | 0x4bfb41d5 | 0x013e6c75 | Sell | Yes | ❌ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1717860605000 | 0x4bfb41d5 | 0x9613497c | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717857433000 | 0x4bfb41d5 | 0x4bcd8cb7 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1717856648000 | 0x4bfb41d5 | 0x862d5e9b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717855935000 | 0x4bfb41d5 | 0x2bf144f8 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717851405000 | 0x4bfb41d5 | 0xe9a195fe | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717847135000 | 0x4bfb41d5 | 0x7349423f | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717846851000 | 0x4bfb41d5 | 0xc6394165 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717831987000 | 0x4bfb41d5 | 0xc0456f52 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717831914000 | 0x4bfb41d5 | 0x37a21f59 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717831712000 | 0x4bfb41d5 | 0x354d1c5a | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717830230000 | 0x4bfb41d5 | 0x20ddf9af | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717819734000 | 0x4bfb41d5 | 0xae82e88b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717817861000 | 0x4bfb41d5 | 0x74e05198 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717816046000 | 0x4bfb41d5 | 0xe2de3cc2 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717812892000 | 0x4bfb41d5 | 0x558b2133 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.6999 | 📖 | Tx |
1717771846000 | 0x4bfb41d5 | 0x9022c9dd | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1717770804000 | 0x4bfb41d5 | 0xe0ded05e | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1717770796000 | 0x4bfb41d5 | 0xe0ded05e | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1717766186000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $123.60 | 400.00 | 0.3090 | 📖 | Tx |
1717765652000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $0.30 | 1.00 | 0.3000 | 📖 | Tx |
1717753733000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $0.43 | 0.62 | 0.6980 | 📖 | Tx |
1717751751000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $447.25 | 645.00 | 0.6934 | 📖 | Tx |
1717740724000 | 0x4bfb41d5 | 0xf3983112 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6880 | 📖 | Tx |
1717730741000 | 0x4bfb41d5 | 0xaab83419 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6880 | 📖 | Tx |
1717727463000 | 0x4bfb41d5 | 0x6188a85b | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6880 | 📖 | Tx |
1717687309000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $24.43 | 79.11 | 0.3088 | 📖 | Tx |
1717657623000 | 0x4bfb41d5 | 0xb64d82d0 | Sell | Yes | ❌ | $5.00 | 7.19 | 0.6950 | 📖 | Tx |
1717601167000 | 0x4bfb41d5 | 0x186f07ed | Sell | Yes | ❌ | $0.60 | 0.88 | 0.6800 | 📖 | Tx |
1717591831000 | 0x4bfb41d5 | 0x599bc45b | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717591727000 | 0x4bfb41d5 | 0x599bc45b | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717591415000 | 0x4bfb41d5 | 0x8e7c3ac1 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717590486000 | 0x4bfb41d5 | 0x7549d5c2 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717589086000 | 0x4bfb41d5 | 0x26d26197 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717588738000 | 0x4bfb41d5 | 0x2a100508 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717558283000 | 0x4bfb41d5 | 0x328a6e2b | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1717516194000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $19.47 | 30.00 | 0.6490 | 📖 | Tx |
1717511384000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $210.00 | 600.00 | 0.3500 | 📖 | Tx |
1717504099000 | 0x4bfb41d5 | 0x883ad679 | Sell | Yes | ❌ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1717466868000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $2.83 | 8.10 | 0.3500 | 📖 | Tx |
1717466758000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1717422512000 | 0x4bfb41d5 | 0xbb906a16 | Buy | No | ❌ | $94.87 | 256.41 | 0.3700 | 📖 | Tx |
1717419691000 | 0x4bfb41d5 | 0xd8905af6 | Sell | Yes | ❌ | $1.00 | 1.61 | 0.6200 | 📖 | Tx |
1717418596000 | 0x4bfb41d5 | 0x7d41137d | Buy | Yes | ✅ | $68.30 | 112.90 | 0.6050 | 📖 | Tx |
1717406363000 | 0x4bfb41d5 | 0x006ffcbb | Buy | Yes | ✅ | $98.55 | 162.90 | 0.6050 | 📖 | Tx |
1717335344000 | 0x4bfb41d5 | 0x006ffcbb | Sell | Yes | ❌ | $101.00 | 162.90 | 0.6200 | 📖 | Tx |
1717327325000 | 0x4bfb41d5 | 0x7d41137d | Sell | Yes | ❌ | $70.00 | 112.90 | 0.6200 | 📖 | Tx |
1717307093000 | 0x4bfb41d5 | 0x36b6b5ed | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717306997000 | 0x4bfb41d5 | 0x36b6b5ed | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717292748000 | 0x4bfb41d5 | 0xa8adc526 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717218603000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $767.70 | 1,200.00 | 0.6398 | 📖 | Tx |
1717164186000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $378.82 | 626.15 | 0.6050 | 📖 | Tx |
1717159450000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $189.00 | 450.00 | 0.4200 | 📖 | Tx |
1717142798000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $161.28 | 288.00 | 0.5600 | 📖 | Tx |
1717136809000 | 0x4bfb41d5 | 0x69c2d3cf | Buy | Yes | ✅ | $34.72 | 62.00 | 0.5600 | 📖 | Tx |
1717117421000 | 0x4bfb41d5 | 0x9640ffb7 | Sell | No | ✅ | $29.25 | 65.00 | 0.4500 | 📖 | Tx |
1717108148000 | 0x4bfb41d5 | 0xded5dced | Sell | Yes | ❌ | $50.00 | 82.64 | 0.6050 | 📖 | Tx |
1717091437000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.27 | 3.21 | 0.3950 | 📖 | Tx |
1717055737000 | 0x4bfb41d5 | 0xe1d427fe | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5800 | 📖 | Tx |
1717007213000 | 0x4bfb41d5 | 0x71189b21 | Buy | No | ❌ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |
1716994202000 | 0x4bfb41d5 | 0x7c2d0e67 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5700 | 📖 | Tx |
1716989321000 | 0x4bfb41d5 | 0xa5261a6e | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5700 | 📖 | Tx |
1716985265000 | 0x4bfb41d5 | 0x8486c92e | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5300 | 📖 | Tx |
1716973848000 | 0x4bfb41d5 | 0xd6a30203 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5300 | 📖 | Tx |
1716971708000 | 0x4bfb41d5 | 0x599bc45b | Sell | Yes | ❌ | $1.00 | 1.89 | 0.5300 | 📖 | Tx |
1716971348000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5300 | 📖 | Tx |
1716969580000 | 0x4bfb41d5 | 0x9640ffb7 | Sell | No | ✅ | $76.69 | 163.16 | 0.4700 | 📖 | Tx |
1716969304000 | 0x4bfb41d5 | 0x69c2d3cf | Sell | Yes | ❌ | $199.50 | 350.00 | 0.5700 | 📖 | Tx |
1716969062000 | 0x4bfb41d5 | 0x38317fc9 | Buy | Yes | ✅ | $72.53 | 136.84 | 0.5300 | 📖 | Tx |
1716968862000 | 0x4bfb41d5 | 0x38317fc9 | Sell | Yes | ❌ | $78.00 | 136.84 | 0.5700 | 📖 | Tx |
1716967690000 | 0x4bfb41d5 | 0x26d26197 | Sell | Yes | ❌ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1716967342000 | 0x4bfb41d5 | 0x22d05fdb | Sell | Yes | ❌ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1716966324000 | 0x4bfb41d5 | 0x121f605d | Sell | Yes | ❌ | $2.00 | 3.51 | 0.5700 | 📖 | Tx |
1716961286000 | 0x4bfb41d5 | 0x3e4ac554 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5700 | 📖 | Tx |
1716953746000 | 0x4bfb41d5 | 0xda162a11 | Sell | Yes | ❌ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1716913299000 | 0x4bfb41d5 | 0x1d1ab59f | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5700 | 📖 | Tx |
1716905065000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $949.77 | 1,681.84 | 0.5647 | 📖 | Tx |
1716904959000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $1.72 | 4.00 | 0.4300 | 📖 | Tx |
1716904957000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $0.86 | 2.00 | 0.4300 | 📖 | Tx |
1716904935000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $1.72 | 4.00 | 0.4300 | 📖 | Tx |
1716904935000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $0.86 | 2.00 | 0.4300 | 📖 | Tx |
1716904897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716904897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716904869000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $171.80 | 400.00 | 0.4295 | 📖 | Tx |
1716904867000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $85.80 | 200.00 | 0.4290 | 📖 | Tx |
1716898793000 | 0x4bfb41d5 | 0x337b4cb9 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6000 | 📖 | Tx |
1
Next