Trades
Fed rate cut by November 7?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718838632000 | 0x4bfb41d5 | 0x3dff71c5 | Sell | No | ✅ | $200.00 | 735.88 | 0.2718 | 📖 | Tx |
1718802738000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | No | ✅ | $453.11 | 1,970.03 | 0.2300 | 📖 | Tx |
1718802592000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | No | ✅ | $271.13 | 1,205.00 | 0.2250 | 📖 | Tx |
1718562122000 | 0x4bfb41d5 | 0x762b54f4 | Sell | No | ✅ | $10.00 | 44.64 | 0.2240 | 📖 | Tx |
1718435961000 | 0x4bfb41d5 | 0x3bd0f39c | Buy | No | ❌ | $72.02 | 342.97 | 0.2100 | 📖 | Tx |
1718215573000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $5.92 | 21.13 | 0.2800 | 📖 | Tx |
1718202367000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $48.21 | 200.88 | 0.2400 | 📖 | Tx |
1718080328000 | 0x4bfb41d5 | 0x337988c0 | Sell | No | ✅ | $100.00 | 256.41 | 0.3900 | 📖 | Tx |
1717985199000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $477.69 | 1,222.00 | 0.3909 | 📖 | Tx |
1717985123000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $421.71 | 1,127.00 | 0.3742 | 📖 | Tx |
1717766186000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $123.60 | 400.00 | 0.3090 | 📖 | Tx |
1717765652000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $0.30 | 1.00 | 0.3000 | 📖 | Tx |
1717687309000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $24.43 | 79.11 | 0.3088 | 📖 | Tx |
1717511384000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $210.00 | 600.00 | 0.3500 | 📖 | Tx |
1717466868000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $2.83 | 8.10 | 0.3500 | 📖 | Tx |
1717466758000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1717422512000 | 0x4bfb41d5 | 0xbb906a16 | Buy | No | ❌ | $94.87 | 256.41 | 0.3700 | 📖 | Tx |
1717159450000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $189.00 | 450.00 | 0.4200 | 📖 | Tx |
1717117421000 | 0x4bfb41d5 | 0x9640ffb7 | Sell | No | ✅ | $29.25 | 65.00 | 0.4500 | 📖 | Tx |
1717091437000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.27 | 3.21 | 0.3950 | 📖 | Tx |
1717007213000 | 0x4bfb41d5 | 0x71189b21 | Buy | No | ❌ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |
1716969580000 | 0x4bfb41d5 | 0x9640ffb7 | Sell | No | ✅ | $76.69 | 163.16 | 0.4700 | 📖 | Tx |
1716904959000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $1.72 | 4.00 | 0.4300 | 📖 | Tx |
1716904957000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $0.86 | 2.00 | 0.4300 | 📖 | Tx |
1716904935000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $1.72 | 4.00 | 0.4300 | 📖 | Tx |
1716904935000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $0.86 | 2.00 | 0.4300 | 📖 | Tx |
1716904897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716904897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716904869000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $171.80 | 400.00 | 0.4295 | 📖 | Tx |
1716904867000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $85.80 | 200.00 | 0.4290 | 📖 | Tx |
1716635516000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.20 | 3.00 | 0.4000 | 📖 | Tx |
1716602128000 | 0x4bfb41d5 | 0xb8a14564 | Sell | No | ✅ | $1.65 | 3.84 | 0.4300 | 📖 | Tx |
1716488878000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.04 | 8.00 | 0.3800 | 📖 | Tx |
1716488878000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $2.66 | 7.00 | 0.3800 | 📖 | Tx |
1716168160000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $3,084.33 | 9,471.32 | 0.3256 | 📖 | Tx |
1716139931000 | 0x4bfb41d5 | 0x2cae33c8 | Sell | No | ✅ | $2.00 | 6.21 | 0.3220 | 📖 | Tx |
1716080880000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx |
1716039958000 | 0x4bfb41d5 | 0x8cfc3da4 | Sell | No | ✅ | $5.00 | 15.48 | 0.3230 | 📖 | Tx |
1715962999000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $959.59 | 3,165.30 | 0.3032 | 📖 | Tx |
1715890430000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1715866830000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866830000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866814000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866814000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866802000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866802000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866790000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866786000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866772000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866772000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866756000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866756000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866744000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866744000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866734000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866734000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866722000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866718000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866706000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866706000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866694000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866694000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866682000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866682000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866664000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866664000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866650000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866650000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866638000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1715866638000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1715866620000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $124.00 | 400.00 | 0.3100 | 📖 | Tx |
1715866620000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1715833273000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $92.03 | 275.00 | 0.3346 | 📖 | Tx |
1715833041000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,769.39 | 5,041.00 | 0.3510 | 📖 | Tx |
1715701632000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1715587094000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,295.00 | 3,500.00 | 0.3700 | 📖 | Tx |
1715587084000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1715587074000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $925.00 | 2,500.00 | 0.3700 | 📖 | Tx |
1715447537000 | 0x4bfb41d5 | 0xb904a273 | Buy | No | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1715066848000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1715063928000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $350.50 | 1,000.00 | 0.3505 | 📖 | Tx |
1714845861000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $348.88 | 1,000.00 | 0.3489 | 📖 | Tx |
1714815159000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $882.22 | 2,500.00 | 0.3529 | 📖 | Tx |
1714663315000 | 0x4bfb41d5 | 0x90063d36 | Sell | No | ✅ | $55.90 | 100.00 | 0.5590 | 📖 | Tx |
1714646034000 | 0x4bfb41d5 | 0x90063d36 | Sell | No | ✅ | $42.92 | 74.00 | 0.5800 | 📖 | Tx |
1714631198000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,200.00 | 2,137.93 | 0.5613 | 📖 | Tx |
1714492259000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $18.47 | 34.20 | 0.5400 | 📖 | Tx |
1714396599000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $0.52 | 1.00 | 0.5200 | 📖 | Tx |
1714169682000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $645.00 | 1,240.38 | 0.5200 | 📖 | Tx |
1714154854000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $957.25 | 1,871.97 | 0.5114 | 📖 | Tx |
1714123825000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123711000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,830.00 | 3,668.00 | 0.4989 | 📖 | Tx |
1714056710000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 2,272.73 | 0.4400 | 📖 | Tx |
1714055562000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $526.00 | 1,223.26 | 0.4300 | 📖 | Tx |
1714051901000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.74 | 18.00 | 0.4300 | 📖 | Tx |
1714051897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $9.03 | 21.00 | 0.4300 | 📖 | Tx |
1714051889000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $18.06 | 42.00 | 0.4300 | 📖 | Tx |
1714051889000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $9.03 | 21.00 | 0.4300 | 📖 | Tx |
1714051285000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $735.90 | 1,617.36 | 0.4550 | 📖 | Tx |
1714043790000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $198.55 | 441.22 | 0.4500 | 📖 | Tx |
1
Next