Trades
Fed rate cut by November 7?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723045896000 | 0x4bfb41d5 | 0xdaf39015 | Buy | Yes | ✅ | $21.78 | 22.62 | 0.9630 | 📖 | Tx |
1723045892000 | 0x4bfb41d5 | 0x4c4062b3 | Buy | Yes | ✅ | $25.25 | 26.22 | 0.9630 | 📖 | Tx |
1723045854000 | 0x4bfb41d5 | 0x119c8b44 | Sell | Yes | ❌ | $21.84 | 22.59 | 0.9670 | 📖 | Tx |
1723045848000 | 0x4bfb41d5 | 0x77b57ea9 | Sell | Yes | ❌ | $24.62 | 25.46 | 0.9670 | 📖 | Tx |
1723045838000 | 0x4bfb41d5 | 0xdaf39015 | Sell | Yes | ❌ | $21.87 | 22.62 | 0.9670 | 📖 | Tx |
1723045828000 | 0x4bfb41d5 | 0x4c4062b3 | Sell | Yes | ❌ | $25.35 | 26.22 | 0.9670 | 📖 | Tx |
1723045362000 | 0x4bfb41d5 | 0xca244bd8 | Buy | Yes | ✅ | $24.27 | 25.20 | 0.9630 | 📖 | Tx |
1723045358000 | 0x4bfb41d5 | 0xba4f0aa0 | Buy | Yes | ✅ | $21.61 | 22.44 | 0.9630 | 📖 | Tx |
1723045354000 | 0x4bfb41d5 | 0x6c14acfb | Buy | Yes | ✅ | $22.95 | 23.83 | 0.9630 | 📖 | Tx |
1723045350000 | 0x4bfb41d5 | 0x69cbfd84 | Buy | Yes | ✅ | $25.92 | 26.92 | 0.9630 | 📖 | Tx |
1723045350000 | 0x4bfb41d5 | 0x21a2e9a9 | Buy | Yes | ✅ | $22.26 | 23.12 | 0.9630 | 📖 | Tx |
1723045312000 | 0x4bfb41d5 | 0xca244bd8 | Sell | Yes | ❌ | $24.37 | 25.20 | 0.9670 | 📖 | Tx |
1723045310000 | 0x4bfb41d5 | 0xba4f0aa0 | Sell | Yes | ❌ | $21.70 | 22.44 | 0.9670 | 📖 | Tx |
1723045306000 | 0x4bfb41d5 | 0x6c14acfb | Sell | Yes | ❌ | $23.05 | 23.84 | 0.9670 | 📖 | Tx |
1723045302000 | 0x4bfb41d5 | 0x69cbfd84 | Sell | Yes | ❌ | $26.04 | 26.93 | 0.9670 | 📖 | Tx |
1723045298000 | 0x4bfb41d5 | 0x21a2e9a9 | Sell | Yes | ❌ | $22.36 | 23.12 | 0.9670 | 📖 | Tx |
1723045222000 | 0x4bfb41d5 | 0x481a1883 | Buy | Yes | ✅ | $21.98 | 22.82 | 0.9630 | 📖 | Tx |
1723045218000 | 0x4bfb41d5 | 0x121ab8ec | Buy | Yes | ✅ | $25.14 | 26.11 | 0.9630 | 📖 | Tx |
1723045216000 | 0x4bfb41d5 | 0xf40261d4 | Buy | Yes | ✅ | $25.06 | 26.02 | 0.9630 | 📖 | Tx |
1723045212000 | 0x4bfb41d5 | 0xfc49e44c | Buy | Yes | ✅ | $22.00 | 22.85 | 0.9630 | 📖 | Tx |
1723045210000 | 0x4bfb41d5 | 0x0ffb5828 | Buy | Yes | ✅ | $22.52 | 23.39 | 0.9630 | 📖 | Tx |
1723045174000 | 0x4bfb41d5 | 0x481a1883 | Sell | Yes | ❌ | $22.07 | 22.82 | 0.9670 | 📖 | Tx |
1723045168000 | 0x4bfb41d5 | 0x121ab8ec | Sell | Yes | ❌ | $25.25 | 26.11 | 0.9670 | 📖 | Tx |
1723045166000 | 0x4bfb41d5 | 0xf40261d4 | Sell | Yes | ❌ | $25.16 | 26.02 | 0.9670 | 📖 | Tx |
1723045162000 | 0x4bfb41d5 | 0xfc49e44c | Sell | Yes | ❌ | $22.10 | 22.85 | 0.9670 | 📖 | Tx |
1723045158000 | 0x4bfb41d5 | 0x0ffb5828 | Sell | Yes | ❌ | $22.62 | 23.39 | 0.9670 | 📖 | Tx |
1723044950000 | 0x4bfb41d5 | 0x99705633 | Buy | Yes | ✅ | $26.49 | 27.51 | 0.9630 | 📖 | Tx |
1723044930000 | 0x4bfb41d5 | 0xbd15ac1e | Buy | Yes | ✅ | $23.91 | 24.83 | 0.9630 | 📖 | Tx |
1723044928000 | 0x4bfb41d5 | 0x07a8b9ed | Buy | Yes | ✅ | $24.08 | 25.01 | 0.9630 | 📖 | Tx |
1723044924000 | 0x4bfb41d5 | 0x84953e0c | Buy | Yes | ✅ | $24.42 | 25.36 | 0.9630 | 📖 | Tx |
1723044920000 | 0x4bfb41d5 | 0x20823b91 | Buy | Yes | ✅ | $25.99 | 26.99 | 0.9630 | 📖 | Tx |
1723044910000 | 0x4bfb41d5 | 0x99705633 | Sell | Yes | ❌ | $26.61 | 27.52 | 0.9670 | 📖 | Tx |
1723044854000 | 0x4bfb41d5 | 0xbd15ac1e | Sell | Yes | ❌ | $24.02 | 24.84 | 0.9670 | 📖 | Tx |
1723044850000 | 0x4bfb41d5 | 0x07a8b9ed | Sell | Yes | ❌ | $24.19 | 25.02 | 0.9670 | 📖 | Tx |
1723044846000 | 0x4bfb41d5 | 0x84953e0c | Sell | Yes | ❌ | $24.53 | 25.37 | 0.9670 | 📖 | Tx |
1723044842000 | 0x4bfb41d5 | 0x20823b91 | Sell | Yes | ❌ | $26.10 | 26.99 | 0.9670 | 📖 | Tx |
1723044215000 | 0x4bfb41d5 | 0x510c6515 | Buy | Yes | ✅ | $22.20 | 23.05 | 0.9630 | 📖 | Tx |
1723044211000 | 0x4bfb41d5 | 0x34fc640e | Buy | Yes | ✅ | $20.68 | 21.47 | 0.9630 | 📖 | Tx |
1723044207000 | 0x4bfb41d5 | 0x59a7a97f | Buy | Yes | ✅ | $21.65 | 22.48 | 0.9630 | 📖 | Tx |
1723044205000 | 0x4bfb41d5 | 0x6e2afe87 | Buy | Yes | ✅ | $22.60 | 23.47 | 0.9630 | 📖 | Tx |
1723044201000 | 0x4bfb41d5 | 0xe3a634ad | Buy | Yes | ✅ | $23.37 | 24.27 | 0.9630 | 📖 | Tx |
1723044155000 | 0x4bfb41d5 | 0x510c6515 | Sell | Yes | ❌ | $22.29 | 23.05 | 0.9670 | 📖 | Tx |
1723044155000 | 0x4bfb41d5 | 0x34fc640e | Sell | Yes | ❌ | $20.77 | 21.48 | 0.9670 | 📖 | Tx |
1723044149000 | 0x4bfb41d5 | 0x59a7a97f | Sell | Yes | ❌ | $21.74 | 22.48 | 0.9670 | 📖 | Tx |
1723044145000 | 0x4bfb41d5 | 0x6e2afe87 | Sell | Yes | ❌ | $22.70 | 23.47 | 0.9670 | 📖 | Tx |
1723044141000 | 0x4bfb41d5 | 0xe3a634ad | Sell | Yes | ❌ | $23.47 | 24.27 | 0.9670 | 📖 | Tx |
1723043763000 | 0x4bfb41d5 | 0x6f3c5a05 | Buy | Yes | ✅ | $219.31 | 227.50 | 0.9640 | 📖 | Tx |
1723043653000 | 0x4bfb41d5 | 0x6b68519f | Buy | Yes | ✅ | $23.29 | 24.18 | 0.9630 | 📖 | Tx |
1723043649000 | 0x4bfb41d5 | 0x5c05c5b2 | Buy | Yes | ✅ | $24.07 | 24.99 | 0.9630 | 📖 | Tx |
1723043647000 | 0x4bfb41d5 | 0x43fa69fd | Buy | Yes | ✅ | $25.33 | 26.30 | 0.9630 | 📖 | Tx |
1723043641000 | 0x4bfb41d5 | 0xd94ba9f3 | Buy | Yes | ✅ | $24.09 | 25.02 | 0.9630 | 📖 | Tx |
1723043639000 | 0x4bfb41d5 | 0x58fbc13e | Buy | Yes | ✅ | $22.41 | 23.27 | 0.9630 | 📖 | Tx |
1723043599000 | 0x4bfb41d5 | 0x6b68519f | Sell | Yes | ❌ | $23.38 | 24.18 | 0.9670 | 📖 | Tx |
1723043597000 | 0x4bfb41d5 | 0x5c05c5b2 | Sell | Yes | ❌ | $24.16 | 24.98 | 0.9670 | 📖 | Tx |
1723043591000 | 0x4bfb41d5 | 0x43fa69fd | Sell | Yes | ❌ | $25.44 | 26.31 | 0.9670 | 📖 | Tx |
1723043589000 | 0x4bfb41d5 | 0xd94ba9f3 | Sell | Yes | ❌ | $24.19 | 25.02 | 0.9670 | 📖 | Tx |
1723043585000 | 0x4bfb41d5 | 0x58fbc13e | Sell | Yes | ❌ | $22.51 | 23.28 | 0.9670 | 📖 | Tx |
1723043325000 | 0x4bfb41d5 | 0x6f3c5a05 | Sell | Yes | ❌ | $220.00 | 227.51 | 0.9670 | 📖 | Tx |
1723043271000 | 0x4bfb41d5 | 0x684622f0 | Buy | Yes | ✅ | $25.54 | 26.52 | 0.9630 | 📖 | Tx |
1723043269000 | 0x4bfb41d5 | 0xe9b540f2 | Buy | Yes | ✅ | $24.75 | 25.70 | 0.9630 | 📖 | Tx |
1723043265000 | 0x4bfb41d5 | 0xaf38201e | Buy | Yes | ✅ | $23.17 | 24.06 | 0.9630 | 📖 | Tx |
1723043261000 | 0x4bfb41d5 | 0x5dd23069 | Buy | Yes | ✅ | $22.55 | 23.42 | 0.9630 | 📖 | Tx |
1723043259000 | 0x4bfb41d5 | 0x9bf42afb | Buy | Yes | ✅ | $21.62 | 22.45 | 0.9630 | 📖 | Tx |
1723043219000 | 0x4bfb41d5 | 0x684622f0 | Sell | Yes | ❌ | $25.65 | 26.53 | 0.9670 | 📖 | Tx |
1723043215000 | 0x4bfb41d5 | 0xe9b540f2 | Sell | Yes | ❌ | $24.86 | 25.71 | 0.9670 | 📖 | Tx |
1723043211000 | 0x4bfb41d5 | 0xaf38201e | Sell | Yes | ❌ | $23.27 | 24.06 | 0.9670 | 📖 | Tx |
1723043209000 | 0x4bfb41d5 | 0x5dd23069 | Sell | Yes | ❌ | $22.65 | 23.42 | 0.9670 | 📖 | Tx |
1723043203000 | 0x4bfb41d5 | 0x9bf42afb | Sell | Yes | ❌ | $21.71 | 22.45 | 0.9670 | 📖 | Tx |
1723043121000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $481.50 | 500.00 | 0.9630 | 📖 | Tx |
1723042705000 | 0x4bfb41d5 | 0x82ba7c0d | Buy | Yes | ✅ | $22.06 | 22.91 | 0.9630 | 📖 | Tx |
1723042701000 | 0x4bfb41d5 | 0xf6c09cc8 | Buy | Yes | ✅ | $26.39 | 27.40 | 0.9630 | 📖 | Tx |
1723042699000 | 0x4bfb41d5 | 0x8723bcf7 | Buy | Yes | ✅ | $26.17 | 27.18 | 0.9630 | 📖 | Tx |
1723042695000 | 0x4bfb41d5 | 0x1e9f16ca | Buy | Yes | ✅ | $25.16 | 26.13 | 0.9630 | 📖 | Tx |
1723042691000 | 0x4bfb41d5 | 0xf7c23ff4 | Buy | Yes | ✅ | $23.32 | 24.22 | 0.9630 | 📖 | Tx |
1723042653000 | 0x4bfb41d5 | 0x82ba7c0d | Sell | Yes | ❌ | $22.16 | 22.92 | 0.9670 | 📖 | Tx |
1723042649000 | 0x4bfb41d5 | 0xf6c09cc8 | Sell | Yes | ❌ | $26.50 | 27.40 | 0.9670 | 📖 | Tx |
1723042633000 | 0x4bfb41d5 | 0x8723bcf7 | Sell | Yes | ❌ | $26.29 | 27.19 | 0.9670 | 📖 | Tx |
1723042631000 | 0x4bfb41d5 | 0x1e9f16ca | Sell | Yes | ❌ | $25.27 | 26.13 | 0.9670 | 📖 | Tx |
1723042625000 | 0x4bfb41d5 | 0xf7c23ff4 | Sell | Yes | ❌ | $23.43 | 24.23 | 0.9670 | 📖 | Tx |
1723042507000 | 0x4bfb41d5 | 0xc46c571b | Buy | Yes | ✅ | $24.92 | 25.88 | 0.9630 | 📖 | Tx |
1723042503000 | 0x4bfb41d5 | 0x45655f81 | Buy | Yes | ✅ | $24.20 | 25.13 | 0.9630 | 📖 | Tx |
1723042503000 | 0x4bfb41d5 | 0x5ebe0f5d | Buy | Yes | ✅ | $21.79 | 22.63 | 0.9630 | 📖 | Tx |
1723042493000 | 0x4bfb41d5 | 0x767c8e8b | Buy | Yes | ✅ | $25.61 | 26.59 | 0.9630 | 📖 | Tx |
1723042491000 | 0x4bfb41d5 | 0x75c17126 | Buy | Yes | ✅ | $25.23 | 26.20 | 0.9630 | 📖 | Tx |
1723042449000 | 0x4bfb41d5 | 0xc46c571b | Sell | Yes | ❌ | $25.03 | 25.88 | 0.9670 | 📖 | Tx |
1723042447000 | 0x4bfb41d5 | 0x5ebe0f5d | Sell | Yes | ❌ | $21.89 | 22.64 | 0.9670 | 📖 | Tx |
1723042443000 | 0x4bfb41d5 | 0x45655f81 | Sell | Yes | ❌ | $24.31 | 25.14 | 0.9670 | 📖 | Tx |
1723042439000 | 0x4bfb41d5 | 0x767c8e8b | Sell | Yes | ❌ | $25.72 | 26.60 | 0.9670 | 📖 | Tx |
1723042437000 | 0x4bfb41d5 | 0x75c17126 | Sell | Yes | ❌ | $25.34 | 26.20 | 0.9670 | 📖 | Tx |
1723042139000 | 0x4bfb41d5 | 0x2a6b6489 | Buy | Yes | ✅ | $25.82 | 26.81 | 0.9630 | 📖 | Tx |
1723042083000 | 0x4bfb41d5 | 0x5ae9e82b | Buy | Yes | ✅ | $25.65 | 26.64 | 0.9630 | 📖 | Tx |
1723042075000 | 0x4bfb41d5 | 0x2a6b6489 | Sell | Yes | ❌ | $25.93 | 26.81 | 0.9670 | 📖 | Tx |
1723042029000 | 0x4bfb41d5 | 0x16873591 | Buy | Yes | ✅ | $22.41 | 23.27 | 0.9630 | 📖 | Tx |
1723042025000 | 0x4bfb41d5 | 0x15f6e4b9 | Buy | Yes | ✅ | $24.14 | 25.07 | 0.9630 | 📖 | Tx |
1723042023000 | 0x4bfb41d5 | 0x93a4e081 | Buy | Yes | ✅ | $24.60 | 25.54 | 0.9630 | 📖 | Tx |
1723042017000 | 0x4bfb41d5 | 0x60501d4b | Buy | Yes | ✅ | $21.61 | 22.44 | 0.9630 | 📖 | Tx |
1723042013000 | 0x4bfb41d5 | 0x62d0caf7 | Buy | Yes | ✅ | $21.65 | 22.48 | 0.9630 | 📖 | Tx |
1723042009000 | 0x4bfb41d5 | 0x662d5fe6 | Buy | Yes | ✅ | $25.19 | 26.16 | 0.9630 | 📖 | Tx |
1723042007000 | 0x4bfb41d5 | 0x0d831028 | Buy | Yes | ✅ | $23.20 | 24.09 | 0.9630 | 📖 | Tx |
1723042001000 | 0x4bfb41d5 | 0xafba15b5 | Buy | Yes | ✅ | $23.52 | 24.42 | 0.9630 | 📖 | Tx |