Trades
Fed rate cut by November 7?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717770804000 | 0x4bfb41d5 | 0xe0ded05e | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1717770796000 | 0x4bfb41d5 | 0xe0ded05e | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7000 | 📖 | Tx |
1717766186000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $123.60 | 400.00 | 0.3090 | 📖 | Tx |
1717765652000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $0.30 | 1.00 | 0.3000 | 📖 | Tx |
1717753733000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $0.43 | 0.62 | 0.6980 | 📖 | Tx |
1717751751000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $447.25 | 645.00 | 0.6934 | 📖 | Tx |
1717740724000 | 0x4bfb41d5 | 0xf3983112 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6880 | 📖 | Tx |
1717730741000 | 0x4bfb41d5 | 0xaab83419 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6880 | 📖 | Tx |
1717727463000 | 0x4bfb41d5 | 0x6188a85b | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6880 | 📖 | Tx |
1717687309000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $24.43 | 79.11 | 0.3088 | 📖 | Tx |
1717657623000 | 0x4bfb41d5 | 0xb64d82d0 | Sell | Yes | ❌ | $5.00 | 7.19 | 0.6950 | 📖 | Tx |
1717601167000 | 0x4bfb41d5 | 0x186f07ed | Sell | Yes | ❌ | $0.60 | 0.88 | 0.6800 | 📖 | Tx |
1717591831000 | 0x4bfb41d5 | 0x599bc45b | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717591727000 | 0x4bfb41d5 | 0x599bc45b | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717591415000 | 0x4bfb41d5 | 0x8e7c3ac1 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717590486000 | 0x4bfb41d5 | 0x7549d5c2 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717589086000 | 0x4bfb41d5 | 0x26d26197 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717588738000 | 0x4bfb41d5 | 0x2a100508 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.6990 | 📖 | Tx |
1717558283000 | 0x4bfb41d5 | 0x328a6e2b | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1717516194000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $19.47 | 30.00 | 0.6490 | 📖 | Tx |
1717511384000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $210.00 | 600.00 | 0.3500 | 📖 | Tx |
1717504099000 | 0x4bfb41d5 | 0x883ad679 | Sell | Yes | ❌ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1717466868000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $2.83 | 8.10 | 0.3500 | 📖 | Tx |
1717466758000 | 0x4bfb41d5 | 0x9640ffb7 | Buy | No | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1717422512000 | 0x4bfb41d5 | 0xbb906a16 | Buy | No | ❌ | $94.87 | 256.41 | 0.3700 | 📖 | Tx |
1717419691000 | 0x4bfb41d5 | 0xd8905af6 | Sell | Yes | ❌ | $1.00 | 1.61 | 0.6200 | 📖 | Tx |
1717418596000 | 0x4bfb41d5 | 0x7d41137d | Buy | Yes | ✅ | $68.30 | 112.90 | 0.6050 | 📖 | Tx |
1717406363000 | 0x4bfb41d5 | 0x006ffcbb | Buy | Yes | ✅ | $98.55 | 162.90 | 0.6050 | 📖 | Tx |
1717335344000 | 0x4bfb41d5 | 0x006ffcbb | Sell | Yes | ❌ | $101.00 | 162.90 | 0.6200 | 📖 | Tx |
1717327325000 | 0x4bfb41d5 | 0x7d41137d | Sell | Yes | ❌ | $70.00 | 112.90 | 0.6200 | 📖 | Tx |
1717307093000 | 0x4bfb41d5 | 0x36b6b5ed | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717306997000 | 0x4bfb41d5 | 0x36b6b5ed | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717292748000 | 0x4bfb41d5 | 0xa8adc526 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6200 | 📖 | Tx |
1717218603000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $767.70 | 1,200.00 | 0.6398 | 📖 | Tx |
1717164186000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $378.82 | 626.15 | 0.6050 | 📖 | Tx |
1717159450000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $189.00 | 450.00 | 0.4200 | 📖 | Tx |
1717142798000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $161.28 | 288.00 | 0.5600 | 📖 | Tx |
1717136809000 | 0x4bfb41d5 | 0x69c2d3cf | Buy | Yes | ✅ | $34.72 | 62.00 | 0.5600 | 📖 | Tx |
1717117421000 | 0x4bfb41d5 | 0x9640ffb7 | Sell | No | ✅ | $29.25 | 65.00 | 0.4500 | 📖 | Tx |
1717108148000 | 0x4bfb41d5 | 0xded5dced | Sell | Yes | ❌ | $50.00 | 82.64 | 0.6050 | 📖 | Tx |
1717091437000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.27 | 3.21 | 0.3950 | 📖 | Tx |
1717055737000 | 0x4bfb41d5 | 0xe1d427fe | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5800 | 📖 | Tx |
1717007213000 | 0x4bfb41d5 | 0x71189b21 | Buy | No | ❌ | $312.42 | 726.56 | 0.4300 | 📖 | Tx |
1716994202000 | 0x4bfb41d5 | 0x7c2d0e67 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5700 | 📖 | Tx |
1716989321000 | 0x4bfb41d5 | 0xa5261a6e | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5700 | 📖 | Tx |
1716985265000 | 0x4bfb41d5 | 0x8486c92e | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5300 | 📖 | Tx |
1716973848000 | 0x4bfb41d5 | 0xd6a30203 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5300 | 📖 | Tx |
1716971708000 | 0x4bfb41d5 | 0x599bc45b | Sell | Yes | ❌ | $1.00 | 1.89 | 0.5300 | 📖 | Tx |
1716971348000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5300 | 📖 | Tx |
1716969580000 | 0x4bfb41d5 | 0x9640ffb7 | Sell | No | ✅ | $76.69 | 163.16 | 0.4700 | 📖 | Tx |
1716969304000 | 0x4bfb41d5 | 0x69c2d3cf | Sell | Yes | ❌ | $199.50 | 350.00 | 0.5700 | 📖 | Tx |
1716969062000 | 0x4bfb41d5 | 0x38317fc9 | Buy | Yes | ✅ | $72.53 | 136.84 | 0.5300 | 📖 | Tx |
1716968862000 | 0x4bfb41d5 | 0x38317fc9 | Sell | Yes | ❌ | $78.00 | 136.84 | 0.5700 | 📖 | Tx |
1716967690000 | 0x4bfb41d5 | 0x26d26197 | Sell | Yes | ❌ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1716967342000 | 0x4bfb41d5 | 0x22d05fdb | Sell | Yes | ❌ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1716966324000 | 0x4bfb41d5 | 0x121f605d | Sell | Yes | ❌ | $2.00 | 3.51 | 0.5700 | 📖 | Tx |
1716961286000 | 0x4bfb41d5 | 0x3e4ac554 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5700 | 📖 | Tx |
1716953746000 | 0x4bfb41d5 | 0xda162a11 | Sell | Yes | ❌ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1716913299000 | 0x4bfb41d5 | 0x1d1ab59f | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5700 | 📖 | Tx |
1716905065000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $949.77 | 1,681.84 | 0.5647 | 📖 | Tx |
1716904959000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $1.72 | 4.00 | 0.4300 | 📖 | Tx |
1716904957000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $0.86 | 2.00 | 0.4300 | 📖 | Tx |
1716904935000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $1.72 | 4.00 | 0.4300 | 📖 | Tx |
1716904935000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $0.86 | 2.00 | 0.4300 | 📖 | Tx |
1716904897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716904897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716904869000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $171.80 | 400.00 | 0.4295 | 📖 | Tx |
1716904867000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $85.80 | 200.00 | 0.4290 | 📖 | Tx |
1716898793000 | 0x4bfb41d5 | 0x337b4cb9 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6000 | 📖 | Tx |
1716897299000 | 0x4bfb41d5 | 0xf7804064 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6000 | 📖 | Tx |
1716888552000 | 0x4bfb41d5 | 0x48951230 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6000 | 📖 | Tx |
1716881483000 | 0x4bfb41d5 | 0x55b5e105 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6000 | 📖 | Tx |
1716880701000 | 0x4bfb41d5 | 0x8774742a | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6000 | 📖 | Tx |
1716872862000 | 0x4bfb41d5 | 0xd7e81669 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6000 | 📖 | Tx |
1716872740000 | 0x4bfb41d5 | 0x2edd956b | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6000 | 📖 | Tx |
1716863640000 | 0x4bfb41d5 | 0x7868ca9a | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5990 | 📖 | Tx |
1716863628000 | 0x4bfb41d5 | 0x7868ca9a | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5990 | 📖 | Tx |
1716860966000 | 0x4bfb41d5 | 0x27f15df9 | Buy | Yes | ✅ | $144.71 | 253.87 | 0.5700 | 📖 | Tx |
1716853948000 | 0x4bfb41d5 | 0xb25ccc99 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.5980 | 📖 | Tx |
1716818660000 | 0x4bfb41d5 | 0x03833cc5 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5980 | 📖 | Tx |
1716805310000 | 0x4bfb41d5 | 0x280f0403 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5980 | 📖 | Tx |
1716799363000 | 0x4bfb41d5 | 0xdcad9821 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5980 | 📖 | Tx |
1716798467000 | 0x4bfb41d5 | 0x74ba81d9 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5980 | 📖 | Tx |
1716798415000 | 0x4bfb41d5 | 0x74ba81d9 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5980 | 📖 | Tx |
1716790699000 | 0x4bfb41d5 | 0x3f02033a | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5980 | 📖 | Tx |
1716778071000 | 0x4bfb41d5 | 0x26d26197 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.5980 | 📖 | Tx |
1716710054000 | 0x4bfb41d5 | 0xfaa9477e | Sell | Yes | ❌ | $2.00 | 3.34 | 0.5990 | 📖 | Tx |
1716635516000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.20 | 3.00 | 0.4000 | 📖 | Tx |
1716602128000 | 0x4bfb41d5 | 0xb8a14564 | Sell | No | ✅ | $1.65 | 3.84 | 0.4300 | 📖 | Tx |
1716551135000 | 0x4bfb41d5 | 0x55ee6b52 | Sell | Yes | ❌ | $1.00 | 1.53 | 0.6550 | 📖 | Tx |
1716550553000 | 0x4bfb41d5 | 0x5a00a126 | Sell | Yes | ❌ | $1.00 | 1.53 | 0.6550 | 📖 | Tx |
1716550243000 | 0x4bfb41d5 | 0xf988f07d | Sell | Yes | ❌ | $10.00 | 15.27 | 0.6550 | 📖 | Tx |
1716535313000 | 0x4bfb41d5 | 0xcadd8ac9 | Sell | Yes | ❌ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1716534947000 | 0x4bfb41d5 | 0xb4d8a53b | Sell | Yes | ❌ | $1.00 | 1.61 | 0.6200 | 📖 | Tx |
1716534863000 | 0x4bfb41d5 | 0x50f6be62 | Sell | Yes | ❌ | $1.00 | 1.64 | 0.6100 | 📖 | Tx |
1716533165000 | 0x4bfb41d5 | 0xa3dfaae4 | Sell | Yes | ❌ | $1.00 | 1.64 | 0.6100 | 📖 | Tx |
1716518002000 | 0x4bfb41d5 | 0xda2f9376 | Buy | Yes | ✅ | $127.94 | 224.45 | 0.5700 | 📖 | Tx |
1716517922000 | 0x4bfb41d5 | 0xda2f9376 | Sell | Yes | ❌ | $136.91 | 224.45 | 0.6100 | 📖 | Tx |
1716516876000 | 0x4bfb41d5 | 0x71a134db | Sell | Yes | ❌ | $500.00 | 828.21 | 0.6037 | 📖 | Tx |
1716515513000 | 0x4bfb41d5 | 0x27f15df9 | Sell | Yes | ❌ | $154.39 | 257.32 | 0.6000 | 📖 | Tx |