Trades
Will 2024 have the hottest February on record?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710179112000 | 0x4bfb41d5 | 0xb6232773 | Buy | Yes | ✅ | $277.05 | 277.33 | 0.9990 | 📖 | Tx |
1710176553000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1710176131000 | 0x4bfb41d5 | 0x7f763b10 | Sell | Yes | ❌ | $254.75 | 255.00 | 0.9990 | 📖 | Tx |
1710175780000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $549.08 | 552.95 | 0.9930 | 📖 | Tx |
1710175550000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1710175430000 | 0x4bfb41d5 | 0x32211535 | Buy | Yes | ✅ | $1,021.30 | 1,030.58 | 0.9910 | 📖 | Tx |
1710175376000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $2,975.65 | 3,000.32 | 0.9918 | 📖 | Tx |
1710175272000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,534.36 | 1,540.52 | 0.9960 | 📖 | Tx |
1710174544000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.45 | 1,765.51 | 0.9960 | 📖 | Tx |
1710174370000 | 0x4bfb41d5 | 0x34ee48fb | Sell | Yes | ❌ | $6,118.77 | 6,131.00 | 0.9980 | 📖 | Tx |
1710174256000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.80 | 1,764.09 | 0.9970 | 📖 | Tx |
1710173021000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $359.64 | 360.00 | 0.9990 | 📖 | Tx |
1710173009000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1710169752000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $952.91 | 1,206.22 | 0.7900 | 📖 | Tx |
1710169606000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $1,657.41 | 1,982.99 | 0.8358 | 📖 | Tx |
1710169318000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $300.00 | 384.62 | 0.7800 | 📖 | Tx |
1710169254000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $300.00 | 384.62 | 0.7800 | 📖 | Tx |
1710161366000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $599.86 | 2,399.45 | 0.2500 | 📖 | Tx |
1710145677000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1710075214000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $274.78 | 347.82 | 0.7900 | 📖 | Tx |
1710053448000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $968.38 | 1,217.13 | 0.7956 | 📖 | Tx |
1710046489000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $430.00 | 1,809.88 | 0.2376 | 📖 | Tx |
1710034149000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $350.00 | 1,488.42 | 0.2351 | 📖 | Tx |
1710024304000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $310.00 | 1,292.14 | 0.2399 | 📖 | Tx |
1709991640000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $500.00 | 2,173.91 | 0.2300 | 📖 | Tx |
1709969556000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $850.00 | 3,438.88 | 0.2472 | 📖 | Tx |
1709964262000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $872.23 | 1,200.00 | 0.7269 | 📖 | Tx |
1709964214000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $288.60 | 370.00 | 0.7800 | 📖 | Tx |
1709926400000 | 0x4bfb41d5 | 0x998e9811 | Sell | Yes | ❌ | $276.96 | 322.05 | 0.8600 | 📖 | Tx |
1709921463000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $676.75 | 825.00 | 0.8203 | 📖 | Tx |
1709915964000 | 0x4bfb41d5 | 0x26eff7e3 | Sell | Yes | ❌ | $435.00 | 505.81 | 0.8600 | 📖 | Tx |
1709892938000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1709865901000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $1,003.31 | 1,180.36 | 0.8500 | 📖 | Tx |
1709850080000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1709849559000 | 0x4bfb41d5 | 0xe8324abf | Sell | Yes | ❌ | $2,439.22 | 2,729.31 | 0.8937 | 📖 | Tx |
1709788192000 | 0x4bfb41d5 | 0x5a560d13 | Sell | Yes | ❌ | $3,560.00 | 4,000.00 | 0.8900 | 📖 | Tx |
1709744914000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $2,221.05 | 2,491.74 | 0.8914 | 📖 | Tx |
1709700250000 | 0x4bfb41d5 | 0x790cd0a8 | Buy | Yes | ✅ | $315.16 | 350.30 | 0.8997 | 📖 | Tx |
1709695100000 | 0x4bfb41d5 | 0x46a6f445 | Sell | Yes | ❌ | $913.86 | 1,000.00 | 0.9139 | 📖 | Tx |
1709694392000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1709693856000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $546.00 | 600.00 | 0.9100 | 📖 | Tx |
1709684922000 | 0x4bfb41d5 | 0x6af75d4e | Buy | No | ❌ | $299.35 | 2,721.39 | 0.1100 | 📖 | Tx |
1709652628000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $901.00 | 1,035.61 | 0.8700 | 📖 | Tx |
1709627209000 | 0x4bfb41d5 | 0x427ce671 | Sell | No | ✅ | $260.00 | 2,000.00 | 0.1300 | 📖 | Tx |
1709620476000 | 0x4bfb41d5 | 0xa102b434 | Sell | Yes | ❌ | $1,945.12 | 2,166.80 | 0.8977 | 📖 | Tx |
1709591386000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $2,700.00 | 3,000.00 | 0.9000 | 📖 | Tx |
1709591232000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $1,068.00 | 1,200.00 | 0.8900 | 📖 | Tx |
1709572765000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $500.00 | 555.56 | 0.9000 | 📖 | Tx |
1709543151000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $2,500.00 | 2,743.01 | 0.9114 | 📖 | Tx |
1709538015000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $346.00 | 388.76 | 0.8900 | 📖 | Tx |
1709510062000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $4,500.00 | 5,224.47 | 0.8613 | 📖 | Tx |
1709482026000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1709412849000 | 0x4bfb41d5 | 0x13fcb768 | Sell | Yes | ❌ | $274.57 | 323.02 | 0.8500 | 📖 | Tx |
1709412625000 | 0x4bfb41d5 | 0x13fcb768 | Sell | Yes | ❌ | $271.33 | 319.21 | 0.8500 | 📖 | Tx |
1709407505000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1709367218000 | 0x4bfb41d5 | 0x93726746 | Sell | Yes | ❌ | $409.49 | 499.38 | 0.8200 | 📖 | Tx |
1709324633000 | 0x4bfb41d5 | 0xa0b423a2 | Sell | Yes | ❌ | $481.91 | 551.03 | 0.8746 | 📖 | Tx |
1709316712000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1709289832000 | 0x4bfb41d5 | 0x13fcb768 | Sell | Yes | ❌ | $261.14 | 280.80 | 0.9300 | 📖 | Tx |
1709289676000 | 0x4bfb41d5 | 0x13fcb768 | Sell | Yes | ❌ | $450.57 | 529.51 | 0.8509 | 📖 | Tx |
1709286394000 | 0x4bfb41d5 | 0xbd1d1fd1 | Sell | Yes | ❌ | $272.00 | 338.79 | 0.8029 | 📖 | Tx |
1709286285000 | 0x4bfb41d5 | 0x13fcb768 | Sell | Yes | ❌ | $432.54 | 550.05 | 0.7864 | 📖 | Tx |
1709282590000 | 0x4bfb41d5 | 0x790cd0a8 | Sell | Yes | ❌ | $269.24 | 350.31 | 0.7686 | 📖 | Tx |
1709271140000 | 0x4bfb41d5 | 0x69026a45 | Sell | Yes | ❌ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1709270962000 | 0x4bfb41d5 | 0x1dba77f2 | Buy | Yes | ✅ | $927.15 | 1,265.65 | 0.7326 | 📖 | Tx |
1709169093000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $369.00 | 450.00 | 0.8200 | 📖 | Tx |
1709166395000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $500.00 | 634.50 | 0.7880 | 📖 | Tx |
1709132956000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $336.00 | 480.00 | 0.7000 | 📖 | Tx |
1709066185000 | 0x4bfb41d5 | 0x326de06d | Buy | Yes | ✅ | $303.00 | 400.00 | 0.7575 | 📖 | Tx |
1709059751000 | 0x4bfb41d5 | 0x326de06d | Sell | Yes | ❌ | $300.00 | 344.09 | 0.8719 | 📖 | Tx |
1709059038000 | 0x4bfb41d5 | 0x326de06d | Sell | Yes | ❌ | $499.95 | 624.94 | 0.8000 | 📖 | Tx |
1709023082000 | 0x4bfb41d5 | 0x5a560d13 | Sell | Yes | ❌ | $681.47 | 894.04 | 0.7622 | 📖 | Tx |
1709008812000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $345.00 | 460.00 | 0.7500 | 📖 | Tx |
1708890094000 | 0x4bfb41d5 | 0x1dba77f2 | Sell | Yes | ❌ | $830.69 | 1,265.66 | 0.6563 | 📖 | Tx |
1708878844000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $412.16 | 644.00 | 0.6400 | 📖 | Tx |
1708857837000 | 0x4bfb41d5 | 0x13fcb768 | Sell | Yes | ❌ | $252.37 | 400.59 | 0.6300 | 📖 | Tx |
1708806685000 | 0x4bfb41d5 | 0xf4ad6aed | Buy | Yes | ✅ | $579.84 | 906.00 | 0.6400 | 📖 | Tx |
1708640409000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1708640243000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $302.77 | 438.80 | 0.6900 | 📖 | Tx |
1708639590000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $263.90 | 377.00 | 0.7000 | 📖 | Tx |
1708639446000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $777.73 | 1,111.20 | 0.6999 | 📖 | Tx |
1708631253000 | 0x4bfb41d5 | 0x69026a45 | Sell | Yes | ❌ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1708608899000 | 0x4bfb41d5 | 0xbffeed39 | Sell | No | ✅ | $321.50 | 1,050.00 | 0.3062 | 📖 | Tx |
1708602393000 | 0x4bfb41d5 | 0x9112c1bd | Sell | Yes | ❌ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1708580274000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $315.00 | 450.00 | 0.7000 | 📖 | Tx |
1708552698000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $335.80 | 460.00 | 0.7300 | 📖 | Tx |
1708534051000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $606.80 | 830.14 | 0.7310 | 📖 | Tx |
1708485973000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $288.00 | 1,200.00 | 0.2400 | 📖 | Tx |
1708470818000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $375.00 | 1,500.00 | 0.2500 | 📖 | Tx |
1708423963000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1708401533000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $278.74 | 1,267.00 | 0.2200 | 📖 | Tx |
1708338293000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $348.06 | 435.08 | 0.8000 | 📖 | Tx |
1708249225000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $583.33 | 853.42 | 0.6835 | 📖 | Tx |
1708185498000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $469.00 | 700.00 | 0.6700 | 📖 | Tx |
1708090620000 | 0x4bfb41d5 | 0x32e3742a | Buy | No | ❌ | $319.32 | 950.00 | 0.3361 | 📖 | Tx |
1708061745000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,540.90 | 2,537.94 | 0.6071 | 📖 | Tx |
1708032189000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $259.90 | 448.10 | 0.5800 | 📖 | Tx |
1707985016000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $305.00 | 500.00 | 0.6100 | 📖 | Tx |
1707978388000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $457.50 | 750.00 | 0.6100 | 📖 | Tx |
1707955845000 | 0x4bfb41d5 | 0x32e3742a | Sell | No | ✅ | $380.00 | 950.00 | 0.4000 | 📖 | Tx |
1
Next