Trades
Will 2024 have the hottest February on record?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710181017000 | 0x4bfb41d5 | 0x91066a5b | Sell | No | ✅ | $0.68 | 678.77 | 0.0010 | 📖 | Tx |
1710179112000 | 0x4bfb41d5 | 0xb6232773 | Buy | Yes | ✅ | $277.05 | 277.33 | 0.9990 | 📖 | Tx |
1710176553000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1710176131000 | 0x4bfb41d5 | 0x7f763b10 | Sell | Yes | ❌ | $254.75 | 255.00 | 0.9990 | 📖 | Tx |
1710175780000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $549.08 | 552.95 | 0.9930 | 📖 | Tx |
1710175550000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $399.60 | 400.00 | 0.9990 | 📖 | Tx |
1710175430000 | 0x4bfb41d5 | 0x32211535 | Buy | Yes | ✅ | $1,021.30 | 1,030.58 | 0.9910 | 📖 | Tx |
1710175376000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $2,975.65 | 3,000.32 | 0.9918 | 📖 | Tx |
1710175306000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | Yes | ✅ | $58.70 | 59.00 | 0.9950 | 📖 | Tx |
1710175272000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,534.36 | 1,540.52 | 0.9960 | 📖 | Tx |
1710174600000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $223.77 | 223.99 | 0.9990 | 📖 | Tx |
1710174544000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.45 | 1,765.51 | 0.9960 | 📖 | Tx |
1710174370000 | 0x4bfb41d5 | 0x34ee48fb | Sell | Yes | ❌ | $6,118.77 | 6,131.00 | 0.9980 | 📖 | Tx |
1710174256000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $1,758.80 | 1,764.09 | 0.9970 | 📖 | Tx |
1710173421000 | 0x4bfb41d5 | 0xf788fdeb | Sell | No | ✅ | $0.36 | 360.00 | 0.0010 | 📖 | Tx |
1710173021000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $359.64 | 360.00 | 0.9990 | 📖 | Tx |
1710173009000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1710172070000 | 0x4bfb41d5 | 0xdfe02f78 | Sell | No | ✅ | $4.36 | 436.00 | 0.0100 | 📖 | Tx |
1710171474000 | 0x4bfb41d5 | 0x92c61ba9 | Buy | No | ❌ | $0.17 | 17.50 | 0.0100 | 📖 | Tx |
1710171420000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $10.89 | 11.00 | 0.9900 | 📖 | Tx |
1710171220000 | 0x4bfb41d5 | 0xdfe02f78 | Buy | Yes | ✅ | $21.29 | 21.50 | 0.9900 | 📖 | Tx |
1710171158000 | 0x4bfb41d5 | 0xac694ecf | Buy | Yes | ✅ | $12.38 | 12.50 | 0.9900 | 📖 | Tx |
1710170830000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $65.34 | 66.00 | 0.9900 | 📖 | Tx |
1710170734000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1710169902000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $3.09 | 300.00 | 0.0103 | 📖 | Tx |
1710169888000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $100.00 | 102.04 | 0.9800 | 📖 | Tx |
1710169868000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $153.05 | 155.54 | 0.9840 | 📖 | Tx |
1710169852000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $95.63 | 1,400.00 | 0.0683 | 📖 | Tx |
1710169752000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $952.91 | 1,206.22 | 0.7900 | 📖 | Tx |
1710169606000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $1,657.41 | 1,982.99 | 0.8358 | 📖 | Tx |
1710169338000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $82.53 | 105.81 | 0.7800 | 📖 | Tx |
1710169318000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $300.00 | 384.62 | 0.7800 | 📖 | Tx |
1710169254000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $300.00 | 384.62 | 0.7800 | 📖 | Tx |
1710168892000 | 0x4bfb41d5 | 0x671151cf | Buy | No | ❌ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1710161718000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $240.00 | 1,000.00 | 0.2400 | 📖 | Tx |
1710161366000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $599.86 | 2,399.45 | 0.2500 | 📖 | Tx |
1710154415000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $5.00 | 20.81 | 0.2403 | 📖 | Tx |
1710154351000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $165.00 | 696.32 | 0.2370 | 📖 | Tx |
1710149518000 | 0x4bfb41d5 | 0xa1a88473 | Buy | Yes | ✅ | $11.87 | 15.42 | 0.7700 | 📖 | Tx |
1710146929000 | 0x4bfb41d5 | 0x536e057c | Sell | Yes | ❌ | $10.00 | 12.50 | 0.8000 | 📖 | Tx |
1710146835000 | 0x4bfb41d5 | 0x536e057c | Sell | Yes | ❌ | $10.00 | 12.50 | 0.8000 | 📖 | Tx |
1710145677000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $790.00 | 1,000.00 | 0.7900 | 📖 | Tx |
1710141479000 | 0x4bfb41d5 | 0x6e7c78f1 | Sell | Yes | ❌ | $1.18 | 1.48 | 0.8000 | 📖 | Tx |
1710139154000 | 0x4bfb41d5 | 0xb883af3d | Sell | Yes | ❌ | $0.50 | 0.63 | 0.8000 | 📖 | Tx |
1710138357000 | 0x4bfb41d5 | 0x61b7acc4 | Sell | Yes | ❌ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1710110802000 | 0x4bfb41d5 | 0xd9d94975 | Sell | Yes | ❌ | $30.95 | 39.68 | 0.7800 | 📖 | Tx |
1710101021000 | 0x4bfb41d5 | 0xa1a88473 | Sell | Yes | ❌ | $12.03 | 15.42 | 0.7800 | 📖 | Tx |
1710100436000 | 0x4bfb41d5 | 0xfb75d05e | Sell | Yes | ❌ | $1.12 | 1.44 | 0.7800 | 📖 | Tx |
1710090811000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $1.30 | 5.00 | 0.2600 | 📖 | Tx |
1710090157000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $144.00 | 600.00 | 0.2400 | 📖 | Tx |
1710090135000 | 0x4bfb41d5 | 0x13fcb768 | Sell | Yes | ❌ | $1.51 | 1.91 | 0.7900 | 📖 | Tx |
1710078481000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $51.06 | 222.00 | 0.2300 | 📖 | Tx |
1710077669000 | 0x4bfb41d5 | 0x192b373c | Sell | Yes | ❌ | $1.00 | 1.27 | 0.7900 | 📖 | Tx |
1710075214000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $274.78 | 347.82 | 0.7900 | 📖 | Tx |
1710075210000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $250.00 | 316.46 | 0.7900 | 📖 | Tx |
1710075198000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $250.00 | 316.46 | 0.7900 | 📖 | Tx |
1710075188000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $225.00 | 284.81 | 0.7900 | 📖 | Tx |
1710075178000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $184.00 | 232.91 | 0.7900 | 📖 | Tx |
1710069142000 | 0x4bfb41d5 | 0x3bda7a89 | Sell | Yes | ❌ | $20.00 | 25.32 | 0.7900 | 📖 | Tx |
1710061271000 | 0x4bfb41d5 | 0x37465b25 | Buy | Yes | ✅ | $3.90 | 5.00 | 0.7800 | 📖 | Tx |
1710053448000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $968.38 | 1,217.13 | 0.7956 | 📖 | Tx |
1710046489000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $430.00 | 1,809.88 | 0.2376 | 📖 | Tx |
1710042355000 | 0x4bfb41d5 | 0xc4789219 | Sell | Yes | ❌ | $170.00 | 217.95 | 0.7800 | 📖 | Tx |
1710040180000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $17.00 | 70.78 | 0.2402 | 📖 | Tx |
1710040106000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $160.00 | 685.42 | 0.2334 | 📖 | Tx |
1710034149000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $350.00 | 1,488.42 | 0.2351 | 📖 | Tx |
1710032297000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $69.07 | 88.55 | 0.7800 | 📖 | Tx |
1710031686000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $199.38 | 255.19 | 0.7813 | 📖 | Tx |
1710026810000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $150.00 | 608.88 | 0.2464 | 📖 | Tx |
1710025982000 | 0x4bfb41d5 | 0xe88b28bc | Buy | Yes | ✅ | $111.26 | 148.35 | 0.7500 | 📖 | Tx |
1710024748000 | 0x4bfb41d5 | 0xac694ecf | Sell | Yes | ❌ | $5.00 | 6.25 | 0.8000 | 📖 | Tx |
1710024596000 | 0x4bfb41d5 | 0xac694ecf | Sell | Yes | ❌ | $5.00 | 6.25 | 0.8000 | 📖 | Tx |
1710024304000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $310.00 | 1,292.14 | 0.2399 | 📖 | Tx |
1710023741000 | 0x4bfb41d5 | 0x78e7217d | Sell | Yes | ❌ | $4.74 | 5.92 | 0.8000 | 📖 | Tx |
1710023609000 | 0x4bfb41d5 | 0x78e7217d | Sell | Yes | ❌ | $2.00 | 2.50 | 0.8000 | 📖 | Tx |
1710020982000 | 0x4bfb41d5 | 0x8d9be3ba | Sell | Yes | ❌ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1710016994000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $162.22 | 210.68 | 0.7700 | 📖 | Tx |
1710015486000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $98.80 | 130.00 | 0.7600 | 📖 | Tx |
1710014920000 | 0x4bfb41d5 | 0xb7471199 | Sell | Yes | ❌ | $164.33 | 210.68 | 0.7800 | 📖 | Tx |
1710008927000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $39.00 | 50.00 | 0.7800 | 📖 | Tx |
1710007576000 | 0x4bfb41d5 | 0x37465b25 | Buy | Yes | ✅ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1710006582000 | 0x4bfb41d5 | 0x37465b25 | Buy | Yes | ✅ | $7.50 | 10.00 | 0.7500 | 📖 | Tx |
1710005777000 | 0x4bfb41d5 | 0x37465b25 | Buy | Yes | ✅ | $3.23 | 4.30 | 0.7500 | 📖 | Tx |
1710005037000 | 0x4bfb41d5 | 0xa4ca078e | Sell | Yes | ❌ | $100.00 | 128.21 | 0.7800 | 📖 | Tx |
1710003737000 | 0x4bfb41d5 | 0x92c61ba9 | Sell | No | ✅ | $108.90 | 453.77 | 0.2400 | 📖 | Tx |
1709993978000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $53.39 | 70.00 | 0.7627 | 📖 | Tx |
1709993236000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $30.80 | 40.00 | 0.7700 | 📖 | Tx |
1709992644000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $15.40 | 20.00 | 0.7700 | 📖 | Tx |
1709992130000 | 0x4bfb41d5 | 0x37465b25 | Buy | Yes | ✅ | $3.08 | 4.00 | 0.7700 | 📖 | Tx |
1709991640000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $500.00 | 2,173.91 | 0.2300 | 📖 | Tx |
1709991588000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $191.20 | 248.31 | 0.7700 | 📖 | Tx |
1709985384000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $15.60 | 20.00 | 0.7800 | 📖 | Tx |
1709983766000 | 0x4bfb41d5 | 0x0599ded8 | Sell | Yes | ❌ | $3.21 | 4.12 | 0.7800 | 📖 | Tx |
1709983738000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $219.18 | 281.00 | 0.7800 | 📖 | Tx |
1709982448000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $168.43 | 218.74 | 0.7700 | 📖 | Tx |
1709976363000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $168.00 | 700.00 | 0.2400 | 📖 | Tx |
1709969556000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $850.00 | 3,438.88 | 0.2472 | 📖 | Tx |
1709969121000 | 0x4bfb41d5 | 0xe88b28bc | Sell | Yes | ❌ | $117.20 | 148.35 | 0.7900 | 📖 | Tx |
1709964262000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $872.23 | 1,200.00 | 0.7269 | 📖 | Tx |
1709964214000 | 0x4bfb41d5 | 0xb7471199 | Buy | Yes | ✅ | $288.60 | 370.00 | 0.7800 | 📖 | Tx |
1
Next