Trades
Is the Room-Temp Superconductor real?
0x4bc55cb255ddb3cbba7b5a2e44996858e04d0411
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690505944000 | 0xcb91b2f0 | 0x4bc55cb2 | Sell | Yes | ❌ | $39.89 | 159.58 | 0.2500 | 📖 | Tx |
1690505866000 | 0x62d2bcd1 | 0x4bc55cb2 | Sell | Yes | ❌ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1690505856000 | 0x63c563c4 | 0x4bc55cb2 | Sell | Yes | ❌ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1690504501000 | 0x38751184 | 0x4bc55cb2 | Sell | Yes | ❌ | $30.49 | 121.95 | 0.2500 | 📖 | Tx |
1690504385000 | 0x38751184 | 0x4bc55cb2 | Sell | Yes | ❌ | $154.09 | 616.35 | 0.2500 | 📖 | Tx |
1690502953000 | 0x9d84ce03 | 0x4bc55cb2 | Buy | No | ❌ | $128.47 | 178.43 | 0.7200 | 📖 | Tx |
1690502392000 | 0xbf678406 | 0x4bc55cb2 | Buy | No | ❌ | $100.00 | 138.89 | 0.7200 | 📖 | Tx |
1690502104000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $4.37 | 16.19 | 0.2700 | 📖 | Tx |
1690502104000 | 0x4bfb41d5 | 0x4bc55cb2 | Buy | No | ❌ | $397.47 | 539.11 | 0.7373 | 📖 | Tx |
1690502104000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $4.29 | 15.31 | 0.2800 | 📖 | Tx |
1690502104000 | 0x4bc55cb2 | 0x15ae79d7 | Sell | No | ✅ | $350.80 | 474.05 | 0.7400 | 📖 | Tx |
1690502104000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $23.83 | 33.56 | 0.7100 | 📖 | Tx |
1690502020000 | 0x4bfb41d5 | 0x4bc55cb2 | Buy | No | ❌ | $539.11 | 753.15 | 0.7158 | 📖 | Tx |
1690502020000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $10.14 | 34.97 | 0.2900 | 📖 | Tx |
1690502020000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $10.43 | 37.25 | 0.2800 | 📖 | Tx |
1690502020000 | 0x4bc55cb2 | 0xd3b25f3c | Sell | No | ✅ | $288.00 | 400.00 | 0.7200 | 📖 | Tx |
1690502020000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $199.46 | 280.93 | 0.7100 | 📖 | Tx |
1690501545000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $31.12 | 45.10 | 0.6900 | 📖 | Tx |
1690501545000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $4.66 | 15.53 | 0.3000 | 📖 | Tx |
1690501545000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $144.00 | 200.00 | 0.7200 | 📖 | Tx |
1690501545000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $4.74 | 16.36 | 0.2900 | 📖 | Tx |
1690501545000 | 0x4bfb41d5 | 0x4bc55cb2 | Buy | No | ❌ | $354.06 | 500.00 | 0.7081 | 📖 | Tx |
1690501545000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $4.83 | 17.26 | 0.2800 | 📖 | Tx |
1690501545000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $144.03 | 205.75 | 0.7000 | 📖 | Tx |
1690501377000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $275.98 | 394.25 | 0.7000 | 📖 | Tx |
1690501377000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $5.35 | 18.44 | 0.2900 | 📖 | Tx |
1690501377000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $5.45 | 19.45 | 0.2800 | 📖 | Tx |
1690501377000 | 0x4bfb41d5 | 0x4bc55cb2 | Buy | No | ❌ | $351.93 | 500.00 | 0.7039 | 📖 | Tx |
1690501377000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $48.86 | 67.86 | 0.7200 | 📖 | Tx |
1690501295000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $79.96 | 111.06 | 0.7200 | 📖 | Tx |
1690501295000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $5.55 | 20.57 | 0.2700 | 📖 | Tx |
1690501295000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $272.59 | 368.37 | 0.7400 | 📖 | Tx |
1690501295000 | 0x4bfb41d5 | 0x4bc55cb2 | Buy | No | ❌ | $367.57 | 500.00 | 0.7351 | 📖 | Tx |
1690501104000 | 0x4bc55cb2 | 0x15ae79d7 | Sell | No | ✅ | $2.85 | 3.91 | 0.7300 | 📖 | Tx |
1690501104000 | 0x4bfb41d5 | 0x4bc55cb2 | Buy | No | ❌ | $2.85 | 3.91 | 0.7300 | 📖 | Tx |
1690501020000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $57.61 | 78.92 | 0.7300 | 📖 | Tx |
1690501020000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $303.18 | 421.08 | 0.7200 | 📖 | Tx |
1690501020000 | 0x4bfb41d5 | 0x4bc55cb2 | Buy | No | ❌ | $360.79 | 500.00 | 0.7216 | 📖 | Tx |
1690500990000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $307.39 | 421.08 | 0.7300 | 📖 | Tx |
1690500990000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $35.65 | 48.84 | 0.7300 | 📖 | Tx |
1690500990000 | 0x4bfb41d5 | 0x4bc55cb2 | Buy | No | ❌ | $362.15 | 496.09 | 0.7300 | 📖 | Tx |
1690500990000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $7.07 | 26.17 | 0.2700 | 📖 | Tx |
1690500836000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $375.00 | 500.00 | 0.7500 | 📖 | Tx |
1690500836000 | 0x4bc55cb2 | 0xcb91b2f0 | Sell | No | ✅ | $233.80 | 320.28 | 0.7300 | 📖 | Tx |
1690500836000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $7.62 | 29.29 | 0.2600 | 📖 | Tx |
1690500836000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $7.78 | 31.10 | 0.2500 | 📖 | Tx |
1690500836000 | 0x4bfb41d5 | 0x4bc55cb2 | Buy | No | ❌ | $653.80 | 880.67 | 0.7424 | 📖 | Tx |
1690500742000 | 0x4bc55cb2 | 0x737cfbaf | Buy | Yes | ✅ | $100.00 | 406.83 | 0.2458 | Tx | |
1690499915000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $17.14 | 59.11 | 0.2900 | 📖 | Tx |
1690499915000 | 0x4bc55cb2 | 0xd3b25f3c | Sell | No | ✅ | $420.00 | 600.00 | 0.7000 | 📖 | Tx |
1690499915000 | 0x4bc55cb2 | 0x8a4c788f | Sell | No | ✅ | $264.53 | 440.88 | 0.6000 | 📖 | Tx |
1690499915000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $6.25 | 20.83 | 0.3000 | 📖 | Tx |
1690499915000 | 0x4bc55cb2 | 0xd3b25f3c | Sell | No | ✅ | $197.68 | 270.79 | 0.7300 | 📖 | Tx |
1690499915000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $16.84 | 56.13 | 0.3000 | 📖 | Tx |
1690499915000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $6.36 | 21.94 | 0.2900 | 📖 | Tx |
1690499915000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $17.46 | 62.36 | 0.2800 | 📖 | Tx |
1690499915000 | 0x4bfb41d5 | 0x4bc55cb2 | Sell | Yes | ❌ | $500.00 | 1,555.19 | 0.3215 | 📖 | Tx |
1690499915000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $6.48 | 23.15 | 0.2800 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x55ed8a9e | Sell | No | ✅ | $15.00 | 20.00 | 0.7500 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0xd3b25f3c | Sell | No | ✅ | $237.00 | 300.00 | 0.7900 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $15.15 | 63.14 | 0.2400 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $14.52 | 55.85 | 0.2600 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $16.27 | 77.50 | 0.2100 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0xd3b25f3c | Sell | No | ✅ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $14.83 | 59.31 | 0.2500 | 📖 | Tx |
1690499233000 | 0x4bfb41d5 | 0x4bc55cb2 | Sell | Yes | ❌ | $500.00 | 1,978.44 | 0.2527 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $16.71 | 83.54 | 0.2000 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x8a4c788f | Sell | No | ✅ | $325.13 | 500.21 | 0.6500 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x62d2bcd1 | Sell | No | ✅ | $35.46 | 45.47 | 0.7800 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $15.50 | 67.39 | 0.2300 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $14.81 | 67.30 | 0.2200 | 📖 | Tx |
1690499233000 | 0x4bc55cb2 | 0x9d84ce03 | Sell | No | ✅ | $109.60 | 138.73 | 0.7900 | 📖 | Tx |
1690499121000 | 0x4bfb41d5 | 0x4bc55cb2 | Sell | Yes | ❌ | $500.00 | 2,563.12 | 0.1951 | 📖 | Tx |
1690499121000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $24.66 | 123.32 | 0.2000 | 📖 | Tx |
1690499121000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $25.36 | 133.46 | 0.1900 | 📖 | Tx |
1690499121000 | 0x4bc55cb2 | 0xd3b25f3c | Sell | No | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1690499121000 | 0x4bc55cb2 | 0x050a7ebb | Buy | Yes | ✅ | $26.11 | 145.07 | 0.1800 | 📖 | Tx |
1690499121000 | 0x4bc55cb2 | 0x9d84ce03 | Sell | No | ✅ | $492.00 | 600.00 | 0.8200 | 📖 | Tx |
1690499121000 | 0x4bc55cb2 | 0xd3b25f3c | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1690499121000 | 0x4bc55cb2 | 0x9d84ce03 | Sell | No | ✅ | $680.40 | 861.27 | 0.7900 | 📖 | Tx |
1
Next