Trades
Ethereum ETF approved by May 31?
0x4b63edc60d3a573122a5bac038b7fe59265a4b44
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715361346000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1715361346000 | 0x4b63edc6 | 0x1b621458 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1714954643000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1714954643000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1714954367000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $1,034.00 | 1,100.00 | 0.9400 | 📖 | Tx |
1714954367000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $1,034.00 | 1,100.00 | 0.9400 | 📖 | Tx |
1714954279000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $244.40 | 260.00 | 0.9400 | 📖 | Tx |
1714954279000 | 0x4b63edc6 | 0x9d84ce03 | Sell | No | ✅ | $244.40 | 260.00 | 0.9400 | 📖 | Tx |
1713919015000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.46 | 56.39 | 0.1500 | 📖 | Tx |
1713919015000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $47.93 | 56.39 | 0.8500 | 📖 | Tx |
1713726771000 | 0x4b63edc6 | 0xbd8ddfbc | Buy | No | ❌ | $105.30 | 117.00 | 0.9000 | 📖 | Tx |
1713726771000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $105.30 | 117.00 | 0.9000 | 📖 | Tx |
1713569117000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.96 | 36.00 | 0.1100 | 📖 | Tx |
1713569117000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $32.04 | 36.00 | 0.8900 | 📖 | Tx |
1713554034000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1713554034000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1713544820000 | 0x45493dde | 0x4b63edc6 | Buy | No | ❌ | $418.60 | 460.00 | 0.9100 | 📖 | Tx |
1713544588000 | 0x4b63edc6 | 0xecdbd795 | Buy | Yes | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1713544588000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1713119188000 | 0x4b63edc6 | 0x71b1fbe7 | Buy | Yes | ✅ | $1.80 | 10.00 | 0.1800 | 📖 | Tx |
1713119188000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $8.20 | 10.00 | 0.8200 | 📖 | Tx |
1713117455000 | 0x4b63edc6 | 0x71b1fbe7 | Buy | Yes | ✅ | $5.40 | 30.00 | 0.1800 | 📖 | Tx |
1713117455000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $24.60 | 30.00 | 0.8200 | 📖 | Tx |
1713117371000 | 0x4b63edc6 | 0x71b1fbe7 | Buy | Yes | ✅ | $18.18 | 101.00 | 0.1800 | 📖 | Tx |
1713117371000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $82.82 | 101.00 | 0.8200 | 📖 | Tx |
1712708358000 | 0x4b63edc6 | 0x9e56391f | Buy | No | ❌ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1712708358000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1712421572000 | 0x4b63edc6 | 0xe25b9180 | Buy | Yes | ✅ | $80.00 | 500.00 | 0.1600 | 📖 | Tx |
1712421572000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1711609640000 | 0x4b63edc6 | 0x1f0a3435 | Buy | Yes | ✅ | $16.60 | 83.00 | 0.2000 | 📖 | Tx |
1711609640000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $66.40 | 83.00 | 0.8000 | 📖 | Tx |
1711553040000 | 0x3cf3e8d5 | 0x4b63edc6 | Sell | No | ✅ | $214.06 | 278.00 | 0.7700 | 📖 | Tx |
1711552446000 | 0x3cf3e8d5 | 0x4b63edc6 | Sell | No | ✅ | $154.77 | 201.00 | 0.7700 | 📖 | Tx |
1711550943000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $51.06 | 222.00 | 0.2300 | 📖 | Tx |
1711550943000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1711450000000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $107.16 | 141.00 | 0.7600 | 📖 | Tx |
1711450000000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $33.84 | 141.00 | 0.2400 | 📖 | Tx |
1711426195000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $165.75 | 221.00 | 0.7500 | 📖 | Tx |
1711426195000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $55.25 | 221.00 | 0.2500 | 📖 | Tx |
1711425983000 | 0x4b63edc6 | 0xd42f6a16 | Buy | No | ❌ | $0.45 | 0.60 | 0.7500 | 📖 | Tx |
1711425983000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $55.35 | 221.40 | 0.2500 | 📖 | Tx |
1711425983000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $166.50 | 222.00 | 0.7500 | 📖 | Tx |
1711424975000 | 0x4b63edc6 | 0xd42f6a16 | Buy | No | ❌ | $151.50 | 202.00 | 0.7500 | 📖 | Tx |
1711424975000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $151.50 | 202.00 | 0.7500 | 📖 | Tx |
1711418700000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $91.20 | 120.00 | 0.7600 | 📖 | Tx |
1711418700000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $28.80 | 120.00 | 0.2400 | 📖 | Tx |
1711418596000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $58.52 | 77.00 | 0.7600 | 📖 | Tx |
1711418596000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $18.48 | 77.00 | 0.2400 | 📖 | Tx |
1711394565000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1711394565000 | 0x4b63edc6 | 0x7f1a6587 | Sell | Yes | ❌ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1711394373000 | 0x4b63edc6 | 0x7f1a6587 | Sell | Yes | ❌ | $11.70 | 65.00 | 0.1800 | 📖 | Tx |
1711394373000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $53.30 | 65.00 | 0.8200 | 📖 | Tx |
1711385986000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1711385986000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1711385815000 | 0x6245ca7b | 0x4b63edc6 | Sell | No | ✅ | $197.40 | 235.00 | 0.8400 | 📖 | Tx |
1711385815000 | 0x6245ca7b | 0x4b63edc6 | Sell | No | ✅ | $28.03 | 35.04 | 0.8000 | 📖 | Tx |
1711385691000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1711385691000 | 0x4b63edc6 | 0x3cf3e8d5 | Buy | No | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1711383918000 | 0x4b63edc6 | 0x43372356 | Sell | Yes | ❌ | $0.39 | 1.96 | 0.2000 | 📖 | Tx |
1711383918000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $1.57 | 1.96 | 0.8000 | 📖 | Tx |
1711332526000 | 0x4b63edc6 | 0x3cf3e8d5 | Buy | No | ❌ | $10.79 | 13.00 | 0.8300 | 📖 | Tx |
1711332526000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $10.79 | 13.00 | 0.8300 | 📖 | Tx |
1711331994000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1711331994000 | 0x4b63edc6 | 0x6c2ecdbf | Buy | No | ❌ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1711281281000 | 0x6245ca7b | 0x4b63edc6 | Sell | No | ✅ | $20.04 | 24.44 | 0.8200 | 📖 | Tx |
1711276292000 | 0x9817cc13 | 0x4b63edc6 | Sell | No | ✅ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1711255349000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $16.60 | 20.00 | 0.8300 | 📖 | Tx |
1711255349000 | 0x4b63edc6 | 0x6c2ecdbf | Buy | No | ❌ | $16.60 | 20.00 | 0.8300 | 📖 | Tx |
1711226059000 | 0x4b63edc6 | 0x3cf3e8d5 | Buy | No | ❌ | $110.40 | 138.00 | 0.8000 | 📖 | Tx |
1711226059000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $110.40 | 138.00 | 0.8000 | 📖 | Tx |
1711211888000 | 0x4b63edc6 | 0x3cf3e8d5 | Buy | No | ❌ | $99.99 | 126.57 | 0.7900 | 📖 | Tx |
1711211888000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $99.99 | 126.57 | 0.7900 | 📖 | Tx |
1707097832000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $2.25 | 3.69 | 0.6100 | 📖 | Tx |
1707097832000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.44 | 3.69 | 0.3900 | 📖 | Tx |
1706937379000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $3.54 | 6.00 | 0.5900 | 📖 | Tx |
1706937379000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.46 | 6.00 | 0.4100 | 📖 | Tx |
1706835409000 | 0x4b63edc6 | 0x899d495a | Sell | Yes | ❌ | $14.40 | 30.00 | 0.4800 | 📖 | Tx |
1706835409000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $15.60 | 30.00 | 0.5200 | 📖 | Tx |
1706828230000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $24.96 | 48.00 | 0.5200 | 📖 | Tx |
1706828230000 | 0x4b63edc6 | 0x899d495a | Sell | Yes | ❌ | $23.04 | 48.00 | 0.4800 | 📖 | Tx |
1706807433000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $30.16 | 58.00 | 0.5200 | 📖 | Tx |
1706807433000 | 0x4b63edc6 | 0x899d495a | Sell | Yes | ❌ | $27.84 | 58.00 | 0.4800 | 📖 | Tx |
1706807355000 | 0x4b63edc6 | 0x899d495a | Sell | Yes | ❌ | $7.68 | 16.00 | 0.4800 | 📖 | Tx |
1706807355000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $8.32 | 16.00 | 0.5200 | 📖 | Tx |
1706674863000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $12.72 | 24.00 | 0.5300 | 📖 | Tx |
1706674863000 | 0x4b63edc6 | 0x4d10a7ce | Buy | No | ❌ | $12.72 | 24.00 | 0.5300 | 📖 | Tx |
1706674813000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $47.17 | 89.00 | 0.5300 | 📖 | Tx |
1706674813000 | 0x4b63edc6 | 0x4d10a7ce | Buy | No | ❌ | $47.17 | 89.00 | 0.5300 | 📖 | Tx |
1706634239000 | 0x4b63edc6 | 0x43372356 | Sell | Yes | ❌ | $4.84 | 11.00 | 0.4400 | 📖 | Tx |
1706634239000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $6.16 | 11.00 | 0.5600 | 📖 | Tx |
1706593041000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.00 | 50.00 | 0.4400 | 📖 | Tx |
1706593041000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $28.00 | 50.00 | 0.5600 | 📖 | Tx |
1706592914000 | 0x4b63edc6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $44.00 | 100.00 | 0.4400 | 📖 | Tx |
1706592914000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $56.00 | 100.00 | 0.5600 | 📖 | Tx |
1705816145000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $47.56 | 82.00 | 0.5800 | 📖 | Tx |
1705816145000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $34.44 | 82.00 | 0.4200 | 📖 | Tx |
1705521605000 | 0x86bab339 | 0x4b63edc6 | Sell | No | ✅ | $8.82 | 18.00 | 0.4900 | 📖 | Tx |
1705518516000 | 0x9d84ce03 | 0x4b63edc6 | Sell | No | ✅ | $20.00 | 40.00 | 0.5000 | 📖 | Tx |
1705516013000 | 0x3cf3e8d5 | 0x4b63edc6 | Sell | No | ✅ | $18.36 | 36.00 | 0.5100 | 📖 | Tx |
1705301385000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $11.28 | 24.00 | 0.4700 | 📖 | Tx |
1
Next