Trades
Fed rate cut by September 18?
0x49ae18c82dab9fd3a2bb84d0a96c3ded503ff3ba
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723212879000 | 0x2f0774b5 | 0x49ae18c8 | Buy | Yes | ✅ | $84.79 | 89.06 | 0.9520 | 📖 | Tx |
1723212819000 | 0x2f0774b5 | 0x49ae18c8 | Buy | Yes | ✅ | $299.88 | 315.00 | 0.9520 | 📖 | Tx |
1723212387000 | 0xa0f610c8 | 0x49ae18c8 | Buy | Yes | ✅ | $85.98 | 90.31 | 0.9520 | 📖 | Tx |
1723211788000 | 0x18114e96 | 0x49ae18c8 | Buy | Yes | ✅ | $187.44 | 196.89 | 0.9520 | 📖 | Tx |
1723195950000 | 0x2ee6d02f | 0x49ae18c8 | Buy | Yes | ✅ | $24.88 | 26.16 | 0.9510 | 📖 | Tx |
1723195861000 | 0xa933bdd6 | 0x49ae18c8 | Buy | Yes | ✅ | $66.71 | 70.15 | 0.9510 | 📖 | Tx |
1723195793000 | 0x483d2522 | 0x49ae18c8 | Buy | Yes | ✅ | $25.03 | 26.32 | 0.9510 | 📖 | Tx |
1723195789000 | 0x81282bc3 | 0x49ae18c8 | Buy | Yes | ✅ | $25.32 | 26.62 | 0.9510 | 📖 | Tx |
1723195789000 | 0x17458024 | 0x49ae18c8 | Buy | Yes | ✅ | $24.67 | 25.94 | 0.9510 | 📖 | Tx |
1723195783000 | 0x2ee6d02f | 0x49ae18c8 | Buy | Yes | ✅ | $24.96 | 26.25 | 0.9510 | 📖 | Tx |
1723195783000 | 0x3eff0386 | 0x49ae18c8 | Buy | Yes | ✅ | $25.73 | 27.06 | 0.9510 | 📖 | Tx |
1723194181000 | 0x2a3e8205 | 0x49ae18c8 | Buy | Yes | ✅ | $25.28 | 26.58 | 0.9510 | 📖 | Tx |
1723193341000 | 0x71ed0bc9 | 0x49ae18c8 | Buy | Yes | ✅ | $116.38 | 122.63 | 0.9490 | 📖 | Tx |
1723192590000 | 0x0dad1027 | 0x49ae18c8 | Buy | Yes | ✅ | $24.13 | 25.43 | 0.9490 | 📖 | Tx |
1723192586000 | 0xb869a0a1 | 0x49ae18c8 | Buy | Yes | ✅ | $24.92 | 26.26 | 0.9490 | 📖 | Tx |
1723192584000 | 0x75438eac | 0x49ae18c8 | Buy | Yes | ✅ | $26.89 | 28.34 | 0.9490 | 📖 | Tx |
1723192582000 | 0x54f00d79 | 0x49ae18c8 | Buy | Yes | ✅ | $26.12 | 27.52 | 0.9490 | 📖 | Tx |
1723192580000 | 0xb0a23848 | 0x49ae18c8 | Buy | Yes | ✅ | $24.07 | 25.36 | 0.9490 | 📖 | Tx |
1723191968000 | 0xe6a009e9 | 0x49ae18c8 | Sell | Yes | ❌ | $47.40 | 50.00 | 0.9480 | 📖 | Tx |
1723191392000 | 0xe6a009e9 | 0x49ae18c8 | Buy | Yes | ✅ | $231.97 | 244.44 | 0.9490 | 📖 | Tx |
1723191044000 | 0xf9d77886 | 0x49ae18c8 | Sell | Yes | ❌ | $19.04 | 20.06 | 0.9490 | 📖 | Tx |
1723191040000 | 0x74688d72 | 0x49ae18c8 | Sell | Yes | ❌ | $25.30 | 26.66 | 0.9490 | 📖 | Tx |
1723191038000 | 0x8cdb3baf | 0x49ae18c8 | Sell | Yes | ❌ | $26.60 | 28.03 | 0.9490 | 📖 | Tx |
1723191032000 | 0x22ab41f6 | 0x49ae18c8 | Sell | Yes | ❌ | $23.96 | 25.25 | 0.9490 | 📖 | Tx |
1723191014000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $26.25 | 27.63 | 0.9500 | 📖 | Tx |
1723191014000 | 0x49ae18c8 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.25 | 27.63 | 0.9500 | 📖 | Tx |
1723058124000 | 0x51aa2408 | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058088000 | 0x3e33bbb6 | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058076000 | 0xd2b0a9d0 | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058064000 | 0x725f221a | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058054000 | 0xef672968 | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058044000 | 0x0b2ee94a | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058034000 | 0xe5b1900b | 0x49ae18c8 | Sell | Yes | ❌ | $10.17 | 10.74 | 0.9470 | 📖 | Tx |
1723057994000 | 0x49ae18c8 | 0x07d42454 | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1723057994000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1723043025000 | 0x2dd96ffa | 0x49ae18c8 | Sell | Yes | ❌ | $145.24 | 153.21 | 0.9480 | 📖 | Tx |
1723043025000 | 0x5dd23069 | 0x49ae18c8 | Sell | Yes | ❌ | $22.65 | 23.89 | 0.9480 | 📖 | Tx |
1723043021000 | 0x9bf42afb | 0x49ae18c8 | Sell | Yes | ❌ | $21.71 | 22.90 | 0.9480 | 📖 | Tx |
1723042919000 | 0x2dd96ffa | 0x49ae18c8 | Sell | Yes | ❌ | $114.62 | 120.78 | 0.9490 | 📖 | Tx |
1723042671000 | 0x1617a761 | 0x49ae18c8 | Sell | Yes | ❌ | $23.49 | 24.75 | 0.9490 | 📖 | Tx |
1723042667000 | 0x1e3b9232 | 0x49ae18c8 | Sell | Yes | ❌ | $25.51 | 26.88 | 0.9490 | 📖 | Tx |
1723042665000 | 0x13eb5df3 | 0x49ae18c8 | Sell | Yes | ❌ | $26.18 | 27.59 | 0.9490 | 📖 | Tx |
1723031862000 | 0xa7e263a5 | 0x49ae18c8 | Sell | Yes | ❌ | $19.22 | 20.25 | 0.9490 | 📖 | Tx |
1723031858000 | 0xd4a95f8b | 0x49ae18c8 | Sell | Yes | ❌ | $24.17 | 25.47 | 0.9490 | 📖 | Tx |
1723031748000 | 0xdd5e068d | 0x49ae18c8 | Sell | Yes | ❌ | $24.85 | 26.19 | 0.9490 | 📖 | Tx |
1723031746000 | 0x195fd952 | 0x49ae18c8 | Sell | Yes | ❌ | $22.36 | 23.56 | 0.9490 | 📖 | Tx |
1723031742000 | 0x8eae1da9 | 0x49ae18c8 | Sell | Yes | ❌ | $25.38 | 26.74 | 0.9490 | 📖 | Tx |
1723031738000 | 0xd6a9a3a9 | 0x49ae18c8 | Sell | Yes | ❌ | $24.47 | 25.79 | 0.9490 | 📖 | Tx |
1723031734000 | 0xd9aac7fd | 0x49ae18c8 | Sell | Yes | ❌ | $21.95 | 23.13 | 0.9490 | 📖 | Tx |
1723031214000 | 0x26e47f26 | 0x49ae18c8 | Sell | Yes | ❌ | $23.60 | 24.87 | 0.9490 | 📖 | Tx |
1723031212000 | 0x646907b2 | 0x49ae18c8 | Sell | Yes | ❌ | $23.56 | 24.83 | 0.9490 | 📖 | Tx |
1723031208000 | 0x90b2ec6d | 0x49ae18c8 | Sell | Yes | ❌ | $25.79 | 27.18 | 0.9490 | 📖 | Tx |
1723031206000 | 0xba3fa1de | 0x49ae18c8 | Sell | Yes | ❌ | $22.93 | 24.16 | 0.9490 | 📖 | Tx |
1723031202000 | 0xf69704ca | 0x49ae18c8 | Sell | Yes | ❌ | $26.41 | 27.83 | 0.9490 | 📖 | Tx |
1722840892000 | 0x49ae18c8 | 0x2370d485 | Buy | No | ❌ | $100.83 | 2,400.70 | 0.0420 | 📖 | Tx |
1722840892000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $2,299.87 | 2,400.70 | 0.9580 | 📖 | Tx |
1722840842000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $575.40 | 600.00 | 0.9590 | 📖 | Tx |
1722840842000 | 0x49ae18c8 | 0x182b2bd1 | Buy | No | ❌ | $24.60 | 600.00 | 0.0410 | 📖 | Tx |
1722616514000 | 0x7419add7 | 0x49ae18c8 | Buy | Yes | ✅ | $505.82 | 528.00 | 0.9580 | 📖 | Tx |
1722607024000 | 0x9e56391f | 0x49ae18c8 | Buy | Yes | ✅ | $474.50 | 500.00 | 0.9490 | 📖 | Tx |
1722603640000 | 0xd06f0f77 | 0x49ae18c8 | Buy | Yes | ✅ | $418.05 | 450.00 | 0.9290 | 📖 | Tx |
1722601812000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $874.93 | 986.39 | 0.8870 | 📖 | Tx |
1722601812000 | 0x49ae18c8 | 0x2370d485 | Sell | No | ✅ | $111.46 | 986.39 | 0.1130 | 📖 | Tx |
1722436435000 | 0x49ae18c8 | 0x71ed0bc9 | Buy | Yes | ✅ | $6.50 | 7.67 | 0.8480 | 📖 | Tx |
1722436435000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $6.50 | 7.67 | 0.8480 | 📖 | Tx |
1722365994000 | 0xe96c7f5f | 0x49ae18c8 | Sell | Yes | ❌ | $127.65 | 150.00 | 0.8510 | 📖 | Tx |
1722253691000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $4.46 | 5.16 | 0.8640 | 📖 | Tx |
1722253691000 | 0x49ae18c8 | 0xfa1c66c8 | Buy | Yes | ✅ | $4.46 | 5.16 | 0.8640 | 📖 | Tx |
1722051022000 | 0x5bffcf56 | 0x49ae18c8 | Sell | Yes | ❌ | $83.40 | 100.00 | 0.8340 | 📖 | Tx |
1722015848000 | 0x49ae18c8 | 0xfa1c66c8 | Buy | Yes | ✅ | $35.78 | 42.44 | 0.8430 | 📖 | Tx |
1722015848000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $35.78 | 42.44 | 0.8430 | 📖 | Tx |
1722007052000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $84.29 | 99.99 | 0.8430 | 📖 | Tx |
1722007052000 | 0x49ae18c8 | 0xfa1c66c8 | Buy | Yes | ✅ | $84.29 | 99.99 | 0.8430 | 📖 | Tx |
1721997030000 | 0x49ae18c8 | 0x9b837d34 | Sell | No | ✅ | $4.87 | 31.03 | 0.1570 | 📖 | Tx |
1721997030000 | 0x49ae18c8 | 0xf6129c47 | Sell | No | ✅ | $34.85 | 222.00 | 0.1570 | 📖 | Tx |
1721997030000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $213.30 | 253.03 | 0.8430 | 📖 | Tx |
1721991152000 | 0x84356459 | 0x49ae18c8 | Sell | Yes | ❌ | $0.05 | 0.06 | 0.8420 | 📖 | Tx |
1721989848000 | 0x1bc6cace | 0x49ae18c8 | Sell | Yes | ❌ | $0.05 | 0.06 | 0.8420 | 📖 | Tx |
1721989564000 | 0x6fed38b0 | 0x49ae18c8 | Sell | Yes | ❌ | $0.11 | 0.13 | 0.8420 | 📖 | Tx |
1721989226000 | 0x5988bb3c | 0x49ae18c8 | Sell | Yes | ❌ | $0.09 | 0.11 | 0.8420 | 📖 | Tx |
1721989220000 | 0xc6b74e2b | 0x49ae18c8 | Sell | Yes | ❌ | $0.05 | 0.06 | 0.8420 | 📖 | Tx |
1721982720000 | 0x23e784a5 | 0x49ae18c8 | Sell | Yes | ❌ | $1.88 | 2.23 | 0.8420 | 📖 | Tx |
1721875679000 | 0xf6129c47 | 0x49ae18c8 | Sell | Yes | ❌ | $2.17 | 2.65 | 0.8200 | 📖 | Tx |
1721860729000 | 0x36dad75a | 0x49ae18c8 | Sell | Yes | ❌ | $263.82 | 321.73 | 0.8200 | 📖 | Tx |
1721199084000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $138.38 | 167.94 | 0.8240 | 📖 | Tx |
1721199084000 | 0x49ae18c8 | 0x2ab83d83 | Sell | No | ✅ | $29.56 | 167.94 | 0.1760 | 📖 | Tx |
1721137655000 | 0x0d10e615 | 0x49ae18c8 | Sell | Yes | ❌ | $28.00 | 35.00 | 0.8000 | 📖 | Tx |
1721136026000 | 0x71ed0bc9 | 0x49ae18c8 | Sell | Yes | ❌ | $624.74 | 780.92 | 0.8000 | 📖 | Tx |
1721040219000 | 0x49ae18c8 | 0xc43cc461 | Sell | No | ✅ | $66.91 | 318.60 | 0.2100 | 📖 | Tx |
1721040219000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $251.69 | 318.60 | 0.7900 | 📖 | Tx |
1721039918000 | 0x49ae18c8 | 0xc43cc461 | Sell | No | ✅ | $63.00 | 300.00 | 0.2100 | 📖 | Tx |
1721039918000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $237.00 | 300.00 | 0.7900 | 📖 | Tx |
1721034141000 | 0xc43cc461 | 0x49ae18c8 | Sell | Yes | ❌ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1720703306000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $205.50 | 247.59 | 0.8300 | 📖 | Tx |
1720703306000 | 0x49ae18c8 | 0x3cf3e8d5 | Buy | Yes | ✅ | $205.50 | 247.59 | 0.8300 | 📖 | Tx |
1720701366000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $215.83 | 256.94 | 0.8400 | 📖 | Tx |
1720701366000 | 0x49ae18c8 | 0xf78dd17e | Buy | Yes | ✅ | $215.83 | 256.94 | 0.8400 | 📖 | Tx |
1720629870000 | 0x49ae18c8 | 0xd352f30e | Buy | Yes | ✅ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1720629870000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1720627484000 | 0x49ae18c8 | 0xd352f30e | Buy | Yes | ✅ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1
Next