Trades
Fed rate cut by November 7?
0x49ae18c82dab9fd3a2bb84d0a96c3ded503ff3ba
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723057818000 | 0x49ae18c8 | 0x862b2543 | Sell | Yes | ❌ | $5.61 | 5.82 | 0.9640 | 📖 | Tx |
1723057818000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $1,019.18 | 1,057.24 | 0.9640 | 📖 | Tx |
1723057818000 | 0x49ae18c8 | 0x7dd0ef80 | Sell | Yes | ❌ | $1,013.57 | 1,051.42 | 0.9640 | 📖 | Tx |
1723045854000 | 0x119c8b44 | 0x49ae18c8 | Buy | Yes | ✅ | $21.84 | 22.59 | 0.9670 | 📖 | Tx |
1723045848000 | 0x77b57ea9 | 0x49ae18c8 | Buy | Yes | ✅ | $24.62 | 25.46 | 0.9670 | 📖 | Tx |
1723045838000 | 0xdaf39015 | 0x49ae18c8 | Buy | Yes | ✅ | $21.87 | 22.62 | 0.9670 | 📖 | Tx |
1723045828000 | 0x4c4062b3 | 0x49ae18c8 | Buy | Yes | ✅ | $25.35 | 26.22 | 0.9670 | 📖 | Tx |
1723045312000 | 0xca244bd8 | 0x49ae18c8 | Buy | Yes | ✅ | $24.37 | 25.20 | 0.9670 | 📖 | Tx |
1723045310000 | 0xba4f0aa0 | 0x49ae18c8 | Buy | Yes | ✅ | $21.70 | 22.44 | 0.9670 | 📖 | Tx |
1723045306000 | 0x6c14acfb | 0x49ae18c8 | Buy | Yes | ✅ | $23.05 | 23.84 | 0.9670 | 📖 | Tx |
1723045302000 | 0x69cbfd84 | 0x49ae18c8 | Buy | Yes | ✅ | $26.04 | 26.93 | 0.9670 | 📖 | Tx |
1723045298000 | 0x21a2e9a9 | 0x49ae18c8 | Buy | Yes | ✅ | $22.36 | 23.12 | 0.9670 | 📖 | Tx |
1723045174000 | 0x481a1883 | 0x49ae18c8 | Buy | Yes | ✅ | $22.07 | 22.82 | 0.9670 | 📖 | Tx |
1723045168000 | 0x121ab8ec | 0x49ae18c8 | Buy | Yes | ✅ | $25.25 | 26.11 | 0.9670 | 📖 | Tx |
1723045166000 | 0xf40261d4 | 0x49ae18c8 | Buy | Yes | ✅ | $25.16 | 26.02 | 0.9670 | 📖 | Tx |
1723045162000 | 0xfc49e44c | 0x49ae18c8 | Buy | Yes | ✅ | $22.10 | 22.85 | 0.9670 | 📖 | Tx |
1723045158000 | 0x0ffb5828 | 0x49ae18c8 | Buy | Yes | ✅ | $22.62 | 23.39 | 0.9670 | 📖 | Tx |
1723044910000 | 0x99705633 | 0x49ae18c8 | Buy | Yes | ✅ | $26.61 | 27.52 | 0.9670 | 📖 | Tx |
1723044854000 | 0xbd15ac1e | 0x49ae18c8 | Buy | Yes | ✅ | $24.02 | 24.84 | 0.9670 | 📖 | Tx |
1723044850000 | 0x07a8b9ed | 0x49ae18c8 | Buy | Yes | ✅ | $24.19 | 25.02 | 0.9670 | 📖 | Tx |
1723044846000 | 0x84953e0c | 0x49ae18c8 | Buy | Yes | ✅ | $24.53 | 25.37 | 0.9670 | 📖 | Tx |
1723044842000 | 0x20823b91 | 0x49ae18c8 | Buy | Yes | ✅ | $26.10 | 26.99 | 0.9670 | 📖 | Tx |
1723044155000 | 0x510c6515 | 0x49ae18c8 | Buy | Yes | ✅ | $22.29 | 23.05 | 0.9670 | 📖 | Tx |
1723044155000 | 0x34fc640e | 0x49ae18c8 | Buy | Yes | ✅ | $20.77 | 21.48 | 0.9670 | 📖 | Tx |
1723044149000 | 0x59a7a97f | 0x49ae18c8 | Buy | Yes | ✅ | $21.74 | 22.48 | 0.9670 | 📖 | Tx |
1723044145000 | 0x6e2afe87 | 0x49ae18c8 | Buy | Yes | ✅ | $22.70 | 23.47 | 0.9670 | 📖 | Tx |
1723044141000 | 0xe3a634ad | 0x49ae18c8 | Buy | Yes | ✅ | $23.47 | 24.27 | 0.9670 | 📖 | Tx |
1723043763000 | 0x6f3c5a05 | 0x49ae18c8 | Sell | Yes | ❌ | $219.31 | 227.50 | 0.9640 | 📖 | Tx |
1723043599000 | 0x6b68519f | 0x49ae18c8 | Buy | Yes | ✅ | $23.38 | 24.18 | 0.9670 | 📖 | Tx |
1723043597000 | 0x5c05c5b2 | 0x49ae18c8 | Buy | Yes | ✅ | $24.16 | 24.98 | 0.9670 | 📖 | Tx |
1723043591000 | 0x43fa69fd | 0x49ae18c8 | Buy | Yes | ✅ | $25.44 | 26.31 | 0.9670 | 📖 | Tx |
1723043589000 | 0xd94ba9f3 | 0x49ae18c8 | Buy | Yes | ✅ | $24.19 | 25.02 | 0.9670 | 📖 | Tx |
1723043585000 | 0x58fbc13e | 0x49ae18c8 | Buy | Yes | ✅ | $22.51 | 23.28 | 0.9670 | 📖 | Tx |
1723043325000 | 0x6f3c5a05 | 0x49ae18c8 | Buy | Yes | ✅ | $220.00 | 227.51 | 0.9670 | 📖 | Tx |
1723043219000 | 0x684622f0 | 0x49ae18c8 | Buy | Yes | ✅ | $25.65 | 26.53 | 0.9670 | 📖 | Tx |
1723043215000 | 0xe9b540f2 | 0x49ae18c8 | Buy | Yes | ✅ | $24.86 | 25.71 | 0.9670 | 📖 | Tx |
1723043211000 | 0xaf38201e | 0x49ae18c8 | Buy | Yes | ✅ | $23.27 | 24.06 | 0.9670 | 📖 | Tx |
1723043209000 | 0x5dd23069 | 0x49ae18c8 | Buy | Yes | ✅ | $22.65 | 23.42 | 0.9670 | 📖 | Tx |
1723043203000 | 0x9bf42afb | 0x49ae18c8 | Buy | Yes | ✅ | $21.71 | 22.45 | 0.9670 | 📖 | Tx |
1723043121000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $481.50 | 500.00 | 0.9630 | 📖 | Tx |
1723043121000 | 0x49ae18c8 | 0xe639e410 | Sell | Yes | ❌ | $481.50 | 500.00 | 0.9630 | 📖 | Tx |
1723042653000 | 0x82ba7c0d | 0x49ae18c8 | Buy | Yes | ✅ | $22.16 | 22.92 | 0.9670 | 📖 | Tx |
1723042649000 | 0xf6c09cc8 | 0x49ae18c8 | Buy | Yes | ✅ | $26.50 | 27.40 | 0.9670 | 📖 | Tx |
1723042633000 | 0x8723bcf7 | 0x49ae18c8 | Buy | Yes | ✅ | $26.29 | 27.19 | 0.9670 | 📖 | Tx |
1723042631000 | 0x1e9f16ca | 0x49ae18c8 | Buy | Yes | ✅ | $25.27 | 26.13 | 0.9670 | 📖 | Tx |
1723042625000 | 0xf7c23ff4 | 0x49ae18c8 | Buy | Yes | ✅ | $23.43 | 24.23 | 0.9670 | 📖 | Tx |
1723042449000 | 0xc46c571b | 0x49ae18c8 | Buy | Yes | ✅ | $25.03 | 25.88 | 0.9670 | 📖 | Tx |
1723042447000 | 0x5ebe0f5d | 0x49ae18c8 | Buy | Yes | ✅ | $21.89 | 22.64 | 0.9670 | 📖 | Tx |
1723042443000 | 0x45655f81 | 0x49ae18c8 | Buy | Yes | ✅ | $24.31 | 25.14 | 0.9670 | 📖 | Tx |
1723042439000 | 0x767c8e8b | 0x49ae18c8 | Buy | Yes | ✅ | $25.72 | 26.60 | 0.9670 | 📖 | Tx |
1723042437000 | 0x75c17126 | 0x49ae18c8 | Buy | Yes | ✅ | $25.34 | 26.20 | 0.9670 | 📖 | Tx |
1723042075000 | 0x2a6b6489 | 0x49ae18c8 | Buy | Yes | ✅ | $25.93 | 26.81 | 0.9670 | 📖 | Tx |
1723041981000 | 0x5ae9e82b | 0x49ae18c8 | Buy | Yes | ✅ | $25.76 | 26.64 | 0.9670 | 📖 | Tx |
1723041973000 | 0x16873591 | 0x49ae18c8 | Buy | Yes | ✅ | $22.50 | 23.27 | 0.9670 | 📖 | Tx |
1723041967000 | 0x15f6e4b9 | 0x49ae18c8 | Buy | Yes | ✅ | $13.95 | 14.43 | 0.9670 | 📖 | Tx |
1723038216000 | 0x49ae18c8 | 0x862b2543 | Sell | Yes | ❌ | $115.94 | 120.27 | 0.9640 | 📖 | Tx |
1723038216000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $206.88 | 214.61 | 0.9640 | 📖 | Tx |
1723038216000 | 0x49ae18c8 | 0x862b2543 | Sell | Yes | ❌ | $90.94 | 94.34 | 0.9640 | 📖 | Tx |
1723032582000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $90.95 | 94.15 | 0.9660 | 📖 | Tx |
1723032582000 | 0x49ae18c8 | 0x862b2543 | Buy | Yes | ✅ | $90.95 | 94.15 | 0.9660 | 📖 | Tx |
1723031558000 | 0x0e3e7ea7 | 0x49ae18c8 | Sell | Yes | ❌ | $252.18 | 261.60 | 0.9640 | 📖 | Tx |
1723031546000 | 0x0e3e7ea7 | 0x49ae18c8 | Buy | Yes | ✅ | $46.85 | 48.50 | 0.9660 | 📖 | Tx |
1723031198000 | 0x66947491 | 0x49ae18c8 | Sell | Yes | ❌ | $24.37 | 25.28 | 0.9640 | 📖 | Tx |
1723031196000 | 0x1995567b | 0x49ae18c8 | Sell | Yes | ❌ | $22.74 | 23.59 | 0.9640 | 📖 | Tx |
1723031190000 | 0xe1afac9d | 0x49ae18c8 | Sell | Yes | ❌ | $26.35 | 27.33 | 0.9640 | 📖 | Tx |
1723031190000 | 0xbe407e2d | 0x49ae18c8 | Sell | Yes | ❌ | $24.77 | 25.70 | 0.9640 | 📖 | Tx |
1723031184000 | 0xace873ce | 0x49ae18c8 | Sell | Yes | ❌ | $25.05 | 25.99 | 0.9640 | 📖 | Tx |
1723031112000 | 0x66947491 | 0x49ae18c8 | Buy | Yes | ✅ | $24.42 | 25.28 | 0.9660 | 📖 | Tx |
1723031110000 | 0x1995567b | 0x49ae18c8 | Buy | Yes | ✅ | $22.79 | 23.59 | 0.9660 | 📖 | Tx |
1723031106000 | 0xe1afac9d | 0x49ae18c8 | Buy | Yes | ✅ | $26.40 | 27.33 | 0.9660 | 📖 | Tx |
1723031102000 | 0xbe407e2d | 0x49ae18c8 | Buy | Yes | ✅ | $24.83 | 25.70 | 0.9660 | 📖 | Tx |
1723031098000 | 0xace873ce | 0x49ae18c8 | Buy | Yes | ✅ | $25.10 | 25.98 | 0.9660 | 📖 | Tx |
1723030758000 | 0x49ae18c8 | 0x862b2543 | Sell | Yes | ❌ | $172.26 | 178.51 | 0.9650 | 📖 | Tx |
1723030758000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $172.26 | 178.51 | 0.9650 | 📖 | Tx |
1723030384000 | 0x12b76cae | 0x49ae18c8 | Buy | Yes | ✅ | $2.00 | 2.07 | 0.9660 | 📖 | Tx |
1723030332000 | 0x69dedd0e | 0x49ae18c8 | Buy | Yes | ✅ | $23.79 | 24.63 | 0.9660 | 📖 | Tx |
1723030326000 | 0xee1e4f5d | 0x49ae18c8 | Buy | Yes | ✅ | $25.53 | 26.43 | 0.9660 | 📖 | Tx |
1723030322000 | 0xb7ba1af5 | 0x49ae18c8 | Buy | Yes | ✅ | $25.26 | 26.15 | 0.9660 | 📖 | Tx |
1723030318000 | 0x406913e4 | 0x49ae18c8 | Buy | Yes | ✅ | $25.69 | 26.59 | 0.9660 | 📖 | Tx |
1723030314000 | 0x7c362a52 | 0x49ae18c8 | Buy | Yes | ✅ | $24.10 | 24.95 | 0.9660 | 📖 | Tx |
1723028912000 | 0x49ae18c8 | 0x2370d485 | Buy | No | ❌ | $3.04 | 94.89 | 0.0320 | 📖 | Tx |
1723028912000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $91.85 | 94.89 | 0.9680 | 📖 | Tx |
1723028364000 | 0x8f6262b0 | 0x49ae18c8 | Sell | Yes | ❌ | $22.82 | 23.65 | 0.9650 | 📖 | Tx |
1723028362000 | 0xc958e2c9 | 0x49ae18c8 | Sell | Yes | ❌ | $25.68 | 26.61 | 0.9650 | 📖 | Tx |
1723028358000 | 0xcb621ee0 | 0x49ae18c8 | Sell | Yes | ❌ | $23.60 | 24.46 | 0.9650 | 📖 | Tx |
1723028354000 | 0x88466438 | 0x49ae18c8 | Sell | Yes | ❌ | $25.11 | 26.02 | 0.9650 | 📖 | Tx |
1723028350000 | 0xcd051012 | 0x49ae18c8 | Sell | Yes | ❌ | $24.52 | 25.41 | 0.9650 | 📖 | Tx |
1723028294000 | 0x8f6262b0 | 0x49ae18c8 | Buy | Yes | ✅ | $22.90 | 23.66 | 0.9680 | 📖 | Tx |
1723028292000 | 0xc958e2c9 | 0x49ae18c8 | Buy | Yes | ✅ | $25.76 | 26.61 | 0.9680 | 📖 | Tx |
1723028288000 | 0xcb621ee0 | 0x49ae18c8 | Buy | Yes | ✅ | $23.68 | 24.46 | 0.9680 | 📖 | Tx |
1723028286000 | 0x88466438 | 0x49ae18c8 | Buy | Yes | ✅ | $25.19 | 26.02 | 0.9680 | 📖 | Tx |
1723028282000 | 0xcd051012 | 0x49ae18c8 | Buy | Yes | ✅ | $24.60 | 25.41 | 0.9680 | 📖 | Tx |
1723026558000 | 0xefc1be7b | 0x49ae18c8 | Buy | Yes | ✅ | $24.62 | 25.41 | 0.9690 | 📖 | Tx |
1723026554000 | 0x35934434 | 0x49ae18c8 | Buy | Yes | ✅ | $23.15 | 23.89 | 0.9690 | 📖 | Tx |
1723026552000 | 0x7003726f | 0x49ae18c8 | Buy | Yes | ✅ | $25.03 | 25.83 | 0.9690 | 📖 | Tx |
1723026548000 | 0xa5449133 | 0x49ae18c8 | Buy | Yes | ✅ | $24.01 | 24.78 | 0.9690 | 📖 | Tx |
1723026546000 | 0x0bfd298e | 0x49ae18c8 | Buy | Yes | ✅ | $23.43 | 24.18 | 0.9690 | 📖 | Tx |
1723021942000 | 0x47875433 | 0x49ae18c8 | Buy | Yes | ✅ | $25.86 | 26.69 | 0.9690 | 📖 | Tx |
1723021938000 | 0xc3448276 | 0x49ae18c8 | Buy | Yes | ✅ | $26.27 | 27.11 | 0.9690 | 📖 | Tx |
1723021934000 | 0xcf851e69 | 0x49ae18c8 | Buy | Yes | ✅ | $24.20 | 24.97 | 0.9690 | 📖 | Tx |
1
Next