Trades
Ethereum ETF approved by May 31?
0x491b13686eb49470f62fed157c9956adb60ce846
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714418114000 | 0x491b1368 | 0x9d84ce03 | Sell | Yes | ❌ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1714418114000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714418100000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $114.39 | 1,039.89 | 0.1100 | 📖 | Tx |
1714418100000 | 0x491b1368 | 0x9d84ce03 | Sell | Yes | ❌ | $68.98 | 627.11 | 0.1100 | 📖 | Tx |
1714418100000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $366.63 | 3,333.00 | 0.1100 | 📖 | Tx |
1714418100000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $97.56 | 886.88 | 0.1100 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0xecdbd795 | Buy | No | ❌ | $445.01 | 500.01 | 0.8900 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $252.24 | 2,293.11 | 0.1100 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0xecdbd795 | Buy | No | ❌ | $195.80 | 220.00 | 0.8900 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0x30e44387 | Sell | Yes | ❌ | $77.00 | 700.00 | 0.1100 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0xecdbd795 | Buy | No | ❌ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1714415827000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1714406493000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $2,560.69 | 2,909.87 | 0.8800 | 📖 | Tx |
1714406493000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $2,560.69 | 2,909.87 | 0.8800 | 📖 | Tx |
1714406469000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $1,320.00 | 1,500.00 | 0.8800 | 📖 | Tx |
1714406469000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $1,320.00 | 1,500.00 | 0.8800 | 📖 | Tx |
1714406193000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1714406193000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1714401724000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $56.62 | 471.86 | 0.1200 | 📖 | Tx |
1714401724000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $1,051.72 | 1,195.14 | 0.8800 | 📖 | Tx |
1714401724000 | 0x491b1368 | 0xecdbd795 | Sell | No | ✅ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1714401724000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1714401724000 | 0x491b1368 | 0x3cf3e8d5 | Buy | Yes | ✅ | $39.96 | 333.00 | 0.1200 | 📖 | Tx |
1714401692000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1714401692000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1714401672000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $219.72 | 1,831.00 | 0.1200 | 📖 | Tx |
1714401672000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $1,611.28 | 1,831.00 | 0.8800 | 📖 | Tx |
1714040006000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $3,241.80 | 3,683.86 | 0.8800 | 📖 | Tx |
1714040006000 | 0x491b1368 | 0x2a2c1dc9 | Buy | No | ❌ | $3,241.80 | 3,683.86 | 0.8800 | 📖 | Tx |
1714039976000 | 0x491b1368 | 0xd42f6a16 | Sell | Yes | ❌ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1714039976000 | 0x491b1368 | 0xecdbd795 | Buy | No | ❌ | $592.04 | 680.51 | 0.8700 | 📖 | Tx |
1714039976000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $853.04 | 980.51 | 0.8700 | 📖 | Tx |
1713930012000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $5,413.13 | 6,221.99 | 0.8700 | 📖 | Tx |
1713930012000 | 0x491b1368 | 0xecdbd795 | Buy | No | ❌ | $2,609.99 | 2,999.99 | 0.8700 | 📖 | Tx |
1713930012000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $288.86 | 2,222.00 | 0.1300 | 📖 | Tx |
1713930012000 | 0x491b1368 | 0x24c8cf69 | Buy | No | ❌ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1713930002000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $155.54 | 1,111.00 | 0.1400 | 📖 | Tx |
1713930002000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1713930002000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $1,127.46 | 1,311.00 | 0.8600 | 📖 | Tx |
1713901632000 | 0xd594f900 | 0x491b1368 | Buy | No | ❌ | $1,618.18 | 1,818.18 | 0.8900 | 📖 | Tx |
1713900274000 | exogenykarl | 0x491b1368 | Buy | No | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1713895350000 | 0x43372356 | 0x491b1368 | Buy | No | ❌ | $2,584.56 | 2,904.00 | 0.8900 | 📖 | Tx |
1713894514000 | 0x491b1368 | 0x3cf3e8d5 | Buy | Yes | ✅ | $75.67 | 687.92 | 0.1100 | 📖 | Tx |
1713894514000 | 0x491b1368 | 0x3cf3e8d5 | Buy | Yes | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1713894514000 | 0x4bfb41d5 | 0x491b1368 | Sell | Yes | ❌ | $422.80 | 3,843.67 | 0.1100 | 📖 | Tx |
1713894514000 | 0x491b1368 | 0x3cf3e8d5 | Buy | Yes | ✅ | $25.63 | 233.00 | 0.1100 | 📖 | Tx |
1713894514000 | 0x491b1368 | 0x43372356 | Sell | No | ✅ | $592.74 | 666.00 | 0.8900 | 📖 | Tx |
1713894514000 | 0x491b1368 | 0x1f0a3435 | Sell | No | ✅ | $228.51 | 256.75 | 0.8900 | 📖 | Tx |
1713894514000 | 0x491b1368 | 0x3cf3e8d5 | Buy | Yes | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1713894514000 | 0x491b1368 | 0x24c8cf69 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1712991191000 | 0x491b1368 | 0x24c8cf69 | Buy | No | ❌ | $385.41 | 470.01 | 0.8200 | 📖 | Tx |
1712991191000 | 0x491b1368 | 0x71b1fbe7 | Sell | Yes | ❌ | $900.00 | 5,000.00 | 0.1800 | 📖 | Tx |
1712991191000 | 0x491b1368 | 0x3cf3e8d5 | Buy | No | ❌ | $150.03 | 182.96 | 0.8200 | 📖 | Tx |
1712991191000 | 0x491b1368 | 0x43372356 | Sell | Yes | ❌ | $79.92 | 444.00 | 0.1800 | 📖 | Tx |
1712991191000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $4,999.52 | 6,096.97 | 0.8200 | 📖 | Tx |
1712729882000 | 0x491b1368 | 0x0e8d61f1 | Sell | Yes | ❌ | $177.59 | 887.94 | 0.2000 | 📖 | Tx |
1712729882000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $710.35 | 887.94 | 0.8000 | 📖 | Tx |
1712729150000 | 0x491b1368 | 0x0e8d61f1 | Sell | Yes | ❌ | $57.51 | 287.55 | 0.2000 | 📖 | Tx |
1712729150000 | 0x491b1368 | 0x6d57da09 | Buy | No | ❌ | $568.32 | 710.40 | 0.8000 | 📖 | Tx |
1712729150000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $998.36 | 1,247.95 | 0.8000 | 📖 | Tx |
1712729150000 | 0x491b1368 | 0xd42f6a16 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1712719766000 | 0x491b1368 | 0x4cc3522b | Sell | Yes | ❌ | $41.00 | 205.00 | 0.2000 | 📖 | Tx |
1712719766000 | 0x491b1368 | 0x6d57da09 | Buy | No | ❌ | $14.66 | 18.33 | 0.8000 | 📖 | Tx |
1712719766000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $178.66 | 223.33 | 0.8000 | 📖 | Tx |
1712676299000 | 0x491b1368 | 0x4cc3522b | Buy | No | ❌ | $274.16 | 351.49 | 0.7800 | 📖 | Tx |
1712676299000 | 0x491b1368 | 0xd42f6a16 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1712676299000 | 0x491b1368 | 0x1f0a3435 | Buy | No | ❌ | $360.36 | 462.00 | 0.7800 | 📖 | Tx |
1712676299000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $790.52 | 1,013.49 | 0.7800 | 📖 | Tx |
1712676171000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $157.85 | 205.00 | 0.7700 | 📖 | Tx |
1712676171000 | 0x491b1368 | 0xf6129c47 | Sell | Yes | ❌ | $47.15 | 205.00 | 0.2300 | 📖 | Tx |
1712676111000 | 0x491b1368 | 0x0e8d61f1 | Sell | Yes | ❌ | $60.00 | 250.00 | 0.2400 | 📖 | Tx |
1712676111000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $190.00 | 250.00 | 0.7600 | 📖 | Tx |
1712673335000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $1,999.22 | 2,856.03 | 0.7000 | 📖 | Tx |
1712673335000 | 0x491b1368 | 0x23a6e36f | Sell | Yes | ❌ | $856.81 | 2,856.03 | 0.3000 | 📖 | Tx |
1712673071000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $2,936.07 | 4,194.39 | 0.7000 | 📖 | Tx |
1712673071000 | 0x491b1368 | 0x23a6e36f | Sell | Yes | ❌ | $1,258.32 | 4,194.39 | 0.3000 | 📖 | Tx |
1712673047000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1712673047000 | 0x491b1368 | 0x23a6e36f | Sell | Yes | ❌ | $37.00 | 100.00 | 0.3700 | 📖 | Tx |
1712659002000 | 0x491b1368 | 0xfe175c90 | Buy | No | ❌ | $261.92 | 335.79 | 0.7800 | 📖 | Tx |
1712659002000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $261.92 | 335.79 | 0.7800 | 📖 | Tx |
1712658940000 | 0x491b1368 | 0xfe175c90 | Buy | No | ❌ | $86.59 | 111.01 | 0.7800 | 📖 | Tx |
1712658940000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $86.59 | 111.01 | 0.7800 | 📖 | Tx |
1712036765000 | 0x491b1368 | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 500.00 | 0.1800 | 📖 | Tx |
1712036765000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1711612084000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $347.43 | 428.93 | 0.8100 | 📖 | Tx |
1711612084000 | 0x491b1368 | 0x9d84ce03 | Sell | Yes | ❌ | $81.50 | 428.93 | 0.1900 | 📖 | Tx |
1711612072000 | 0x491b1368 | 0x1364e1d8 | Sell | Yes | ❌ | $207.78 | 1,093.57 | 0.1900 | 📖 | Tx |
1711612072000 | 0x4bfb41d5 | 0x491b1368 | Buy | Yes | ✅ | $347.43 | 1,828.59 | 0.1900 | 📖 | Tx |
1711612072000 | 0x491b1368 | 0x9d84ce03 | Sell | Yes | ❌ | $139.65 | 735.02 | 0.1900 | 📖 | Tx |
1711612064000 | 0x4bfb41d5 | 0x491b1368 | Sell | Yes | ❌ | $384.00 | 1,829.51 | 0.2099 | 📖 | Tx |
1711612064000 | 0x491b1368 | 0x1f0a3435 | Buy | Yes | ✅ | $3.92 | 19.62 | 0.2000 | 📖 | Tx |
1711612064000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $380.08 | 1,809.89 | 0.2100 | 📖 | Tx |
1708916280000 | 0x491b1368 | 0x9d84ce03 | Sell | No | ✅ | $290.40 | 518.58 | 0.5600 | 📖 | Tx |
1708916280000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $290.40 | 518.58 | 0.5600 | 📖 | Tx |
1708817527000 | 0xb3a7248f | 0x491b1368 | Sell | No | ✅ | $300.78 | 518.58 | 0.5800 | 📖 | Tx |
1708799144000 | 0x491b1368 | 0x89464223 | Sell | No | ✅ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1708799144000 | 0x4bfb41d5 | 0x491b1368 | Buy | No | ❌ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1708604914000 | 0x491b1368 | 0x296bd652 | Sell | Yes | ❌ | $235.00 | 500.00 | 0.4700 | 📖 | Tx |
1708604914000 | 0x4bfb41d5 | 0x491b1368 | Sell | No | ✅ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1
Next