Trades
Is the Room-Temp Superconductor real?
0x48a809a48ba702b810a89f994fca8db47233a427
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1698122554000 | 0x531990b1 | 0x48a809a4 | Buy | No | ❌ | $52,991.04 | 54,629.94 | 0.9700 | 📖 | Tx |
1698122263000 | 0x531990b1 | 0x48a809a4 | Buy | No | ❌ | $4,185.99 | 4,315.45 | 0.9700 | 📖 | Tx |
1696822715000 | 0x9b0a4d16 | 0x48a809a4 | Buy | No | ❌ | $16.16 | 16.66 | 0.9700 | 📖 | Tx |
1696808342000 | 0x17fc70ee | 0x48a809a4 | Buy | No | ❌ | $67.16 | 69.24 | 0.9700 | 📖 | Tx |
1696801450000 | 0x229215c9 | 0x48a809a4 | Buy | No | ❌ | $9,308.81 | 9,596.71 | 0.9700 | 📖 | Tx |
1691286881000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $11.05 | 15.78 | 0.7000 | 📖 | Tx |
1691286881000 | 0x48a809a4 | 0xfeb58108 | Buy | No | ❌ | $11.05 | 15.78 | 0.7000 | 📖 | Tx |
1691286865000 | 0x48a809a4 | 0x7789806c | Buy | Yes | ✅ | $4.96 | 16.00 | 0.3100 | 📖 | Tx |
1691286865000 | 0x4bfb41d5 | 0x48a809a4 | Buy | No | ❌ | $11.04 | 16.00 | 0.6900 | 📖 | Tx |
1691211921000 | 0xe065a0d7 | 0x48a809a4 | Sell | No | ✅ | $552.73 | 789.61 | 0.7000 | 📖 | Tx |
1691211081000 | 0x01f0cd0e | 0x48a809a4 | Sell | No | ✅ | $233.33 | 333.33 | 0.7000 | 📖 | Tx |
1691205695000 | 0x5c4e8a83 | 0x48a809a4 | Sell | No | ✅ | $11.67 | 16.67 | 0.7000 | 📖 | Tx |
1691202519000 | 0xade7ecb6 | 0x48a809a4 | Sell | No | ✅ | $466.67 | 666.67 | 0.7000 | 📖 | Tx |
1691200982000 | 0x2b82734b | 0x48a809a4 | Sell | No | ✅ | $3,612.88 | 5,161.25 | 0.7000 | 📖 | Tx |
1691200206000 | 0x2b82734b | 0x48a809a4 | Sell | No | ✅ | $2,893.33 | 4,133.33 | 0.7000 | 📖 | Tx |
1691197467000 | 0x48a809a4 | 0x9d84ce03 | Sell | Yes | ❌ | $59.45 | 205.00 | 0.2900 | 📖 | Tx |
1691197467000 | 0x48a809a4 | 0xcb91b2f0 | Buy | No | ❌ | $710.00 | 1,000.00 | 0.7100 | 📖 | Tx |
1691197467000 | 0x48a809a4 | 0x45580fea | Buy | No | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1691197467000 | 0x48a809a4 | 0xfeb58108 | Buy | No | ❌ | $640.93 | 902.72 | 0.7100 | 📖 | Tx |
1691197467000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $1,638.48 | 2,307.72 | 0.7100 | 📖 | Tx |
1691178465000 | 0x48a809a4 | 0x8a4c788f | Buy | No | ❌ | $2,760.00 | 4,000.00 | 0.6900 | 📖 | Tx |
1691178465000 | 0x48a809a4 | 0xfeb58108 | Buy | No | ❌ | $503.27 | 729.37 | 0.6900 | 📖 | Tx |
1691178465000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $120.23 | 387.83 | 0.3100 | 📖 | Tx |
1691178465000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $3,530.87 | 5,117.20 | 0.6900 | 📖 | Tx |
1691171289000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $3,275.59 | 4,754.33 | 0.6890 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $20.02 | 64.59 | 0.3100 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x8a4c788f | Buy | No | ❌ | $2,760.00 | 4,000.00 | 0.6900 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $61.98 | 199.92 | 0.3100 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x9fb15d32 | Buy | No | ❌ | $166.44 | 244.77 | 0.6800 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $17.38 | 54.30 | 0.3200 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $61.04 | 190.75 | 0.3200 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $52.97 | 160.53 | 0.3300 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x8ef88918 | Sell | Yes | ❌ | $113.40 | 365.82 | 0.3100 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0xfeb58108 | Buy | No | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $61.04 | 190.75 | 0.3200 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $7.17 | 21.74 | 0.3300 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x9d84ce03 | Sell | Yes | ❌ | $65.60 | 205.00 | 0.3200 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $61.97 | 199.91 | 0.3100 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x3cf3e8d5 | Buy | No | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1691170885000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $1,609.58 | 2,343.75 | 0.6868 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x8ef88918 | Buy | No | ❌ | $113.41 | 162.01 | 0.7000 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $23.10 | 74.53 | 0.3100 | 📖 | Tx |
1691170026000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $6,309.28 | 9,039.77 | 0.6979 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $23.47 | 78.22 | 0.3000 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x9d84ce03 | Sell | Yes | ❌ | $900.00 | 3,000.00 | 0.3000 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x3cf3e8d5 | Buy | No | ❌ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1691170026000 | 0x48a809a4 | RelayThief | Sell | Yes | ❌ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x8a4c788f | Buy | No | ❌ | $700.00 | 1,000.00 | 0.7000 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $22.76 | 71.11 | 0.3200 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x4b2a053e | Sell | Yes | ❌ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x1f0a3435 | Buy | No | ❌ | $26.73 | 38.74 | 0.6900 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x8a4c788f | Buy | No | ❌ | $700.00 | 1,000.00 | 0.7000 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x9fb15d32 | Buy | No | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0xd3b25f3c | Buy | No | ❌ | $420.00 | 600.00 | 0.7000 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0xcb91b2f0 | Buy | No | ❌ | $220.61 | 315.16 | 0.7000 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x8a4c788f | Buy | No | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1691169709000 | 0x48a809a4 | 0xafd2855a | Buy | No | ❌ | $3,302.68 | 4,856.88 | 0.6800 | 📖 | Tx |
1691169709000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $6.76 | 21.14 | 0.3200 | 📖 | Tx |
1691169709000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $3,374.11 | 4,961.92 | 0.6800 | 📖 | Tx |
1691169709000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $26.85 | 83.90 | 0.3200 | 📖 | Tx |
1691029978000 | 0x48a809a4 | 0x00deedb7 | Sell | Yes | ❌ | $0.43 | 1.43 | 0.3000 | 📖 | Tx |
1691029978000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1691023394000 | 0x48a809a4 | 0x00deedb7 | Sell | Yes | ❌ | $3.00 | 10.00 | 0.3000 | 📖 | Tx |
1691023394000 | 0x4bfb41d5 | 0x48a809a4 | Buy | Yes | ✅ | $3.00 | 10.00 | 0.3000 | 📖 | Tx |
1690995393000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $6,616.28 | 9,470.27 | 0.6986 | 📖 | Tx |
1690995393000 | 0x48a809a4 | 0x8a4c788f | Buy | No | ❌ | $700.00 | 1,000.00 | 0.7000 | 📖 | Tx |
1690995393000 | 0x48a809a4 | 0x8a4c788f | Buy | No | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1690995393000 | 0x48a809a4 | 0xcb91b2f0 | Buy | No | ❌ | $490.00 | 700.00 | 0.7000 | 📖 | Tx |
1690995393000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $91.72 | 305.73 | 0.3000 | 📖 | Tx |
1690995393000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $90.29 | 291.27 | 0.3100 | 📖 | Tx |
1690995393000 | 0x48a809a4 | 0xf1bb700a | Sell | Yes | ❌ | $1,851.98 | 6,173.27 | 0.3000 | 📖 | Tx |
1690995187000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $2,859.34 | 4,114.63 | 0.6949 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0xc1452f0c | Sell | Yes | ❌ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $62.91 | 202.95 | 0.3100 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0xcb91b2f0 | Buy | No | ❌ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0x8a4c788f | Buy | No | ❌ | $1,035.00 | 1,500.00 | 0.6900 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0x45580fea | Buy | No | ❌ | $210.00 | 300.00 | 0.7000 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $18.65 | 62.18 | 0.3000 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $45.25 | 150.84 | 0.3000 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $61.97 | 193.66 | 0.3200 | 📖 | Tx |
1690995187000 | 0x48a809a4 | 0x9d84ce03 | Sell | Yes | ❌ | $61.50 | 205.00 | 0.3000 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x45580fea | Buy | No | ❌ | $207.00 | 300.00 | 0.6900 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0xda7c78b0 | Buy | No | ❌ | $69.00 | 100.00 | 0.6900 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $44.55 | 143.71 | 0.3100 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x01d028ac | Sell | Yes | ❌ | $71.30 | 230.00 | 0.3100 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0xcb91b2f0 | Buy | No | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $43.88 | 137.13 | 0.3200 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $43.24 | 131.03 | 0.3300 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x45580fea | Buy | No | ❌ | $177.57 | 265.03 | 0.6700 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x9d84ce03 | Sell | Yes | ❌ | $1,600.00 | 5,000.00 | 0.3200 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x183a2a0b | Sell | Yes | ❌ | $99.00 | 300.00 | 0.3300 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0x3cf3e8d5 | Buy | No | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0xcb91b2f0 | Buy | No | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1690994807000 | 0x4bfb41d5 | 0x48a809a4 | Sell | No | ✅ | $10,497.47 | 15,406.90 | 0.6813 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0xf1bb700a | Buy | No | ❌ | $4,420.00 | 6,500.00 | 0.6800 | 📖 | Tx |
1690994807000 | 0x48a809a4 | 0xda7c78b0 | Sell | Yes | ❌ | $32.00 | 100.00 | 0.3200 | 📖 | Tx |
1
Next