Trades
Will Silvergate announce it is filing for bankruptcy by March 31, 2023?
0x47bc4b50a8d0c4a07b22bfd949f9c6afb8aec043
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1679530602000 | 0xc6fdca82 | 0x47bc4b50 | Buy | No | ❌ | $66.95 | 73.57 | 0.9100 | 📖 | Tx |
1679514344000 | 0xba169137 | 0x47bc4b50 | Buy | No | ❌ | $100.00 | 109.89 | 0.9100 | 📖 | Tx |
1679451896000 | 0xc6fdca82 | 0x47bc4b50 | Buy | No | ❌ | $400.00 | 439.56 | 0.9100 | 📖 | Tx |
1679407617000 | 0x87e6ff41 | 0x47bc4b50 | Buy | No | ❌ | $437.79 | 481.09 | 0.9100 | 📖 | Tx |
1679340440000 | 0x87e6ff41 | 0x47bc4b50 | Buy | No | ❌ | $546.00 | 600.00 | 0.9100 | 📖 | Tx |
1679327616000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $2.49 | 27.63 | 0.0900 | 📖 | Tx |
1679327616000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $7.68 | 85.32 | 0.0900 | 📖 | Tx |
1679327616000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $17.80 | 197.77 | 0.0900 | 📖 | Tx |
1679327616000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $30.45 | 338.35 | 0.0900 | 📖 | Tx |
1679327616000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $2.49 | 27.63 | 0.0900 | 📖 | Tx |
1679294178000 | 0x0ed1fb9e | 0x47bc4b50 | Sell | Yes | ❌ | $36.37 | 363.69 | 0.1000 | 📖 | Tx |
1679294104000 | 0x0ed1fb9e | 0x47bc4b50 | Sell | Yes | ❌ | $30.30 | 302.96 | 0.1000 | 📖 | Tx |
1679249864000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.17 | 56.49 | 0.1800 | 📖 | Tx |
1679249864000 | 0x47bc4b50 | 0x3cf3e8d5 | Buy | No | ❌ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1679249864000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $58.62 | 71.49 | 0.8200 | 📖 | Tx |
1679244549000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $198.24 | 244.74 | 0.8100 | 📖 | Tx |
1679244549000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.36 | 17.67 | 0.1900 | 📖 | Tx |
1679244549000 | 0x47bc4b50 | 0x1a13f0f4 | Sell | Yes | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1679244549000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $5.14 | 27.07 | 0.1900 | 📖 | Tx |
1679065964000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.82 | 25.27 | 0.2700 | 📖 | Tx |
1679065964000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.08 | 28.30 | 0.2500 | 📖 | Tx |
1679065964000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $59.44 | 80.28 | 0.7404 | 📖 | Tx |
1679065964000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.94 | 26.71 | 0.2600 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.60 | 23.58 | 0.2800 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.51 | 25.03 | 0.2600 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.63 | 26.52 | 0.2500 | 📖 | Tx |
1679065944000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $88.58 | 121.21 | 0.7308 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.50 | 22.40 | 0.2900 | 📖 | Tx |
1679065944000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.39 | 23.68 | 0.2700 | 📖 | Tx |
1678911667000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $2.49 | 16.62 | 0.1500 | 📖 | Tx |
1678911667000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $37.89 | 44.76 | 0.8466 | 📖 | Tx |
1678911667000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $2.42 | 15.13 | 0.1600 | 📖 | Tx |
1678911667000 | 0x47bc4b50 | 0x3cf3e8d5 | Buy | No | ❌ | $11.06 | 13.01 | 0.8500 | 📖 | Tx |
1678747212000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $181.76 | 1,211.76 | 0.1500 | 📖 | Tx |
1678747212000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $13.77 | 91.83 | 0.1500 | 📖 | Tx |
1678747212000 | 0x47bc4b50 | 0x066a7727 | Buy | Yes | ✅ | $167.99 | 1,119.93 | 0.1500 | 📖 | Tx |
1678572518000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.20 | 51.23 | 0.1600 | 📖 | Tx |
1678572518000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.44 | 56.27 | 0.1500 | 📖 | Tx |
1678572518000 | 0x47bc4b50 | 0x3cf3e8d5 | Buy | No | ❌ | $154.40 | 181.65 | 0.8500 | 📖 | Tx |
1678572518000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $245.27 | 289.15 | 0.8482 | 📖 | Tx |
1678572510000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.97 | 46.89 | 0.1700 | 📖 | Tx |
1678572510000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.77 | 43.14 | 0.1800 | 📖 | Tx |
1678572510000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $476.67 | 575.78 | 0.8279 | 📖 | Tx |
1678572510000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.57 | 39.86 | 0.1900 | 📖 | Tx |
1678572510000 | 0x47bc4b50 | 0x209c21d4 | Buy | No | ❌ | $370.09 | 445.89 | 0.8300 | 📖 | Tx |
1678417212000 | 0x47bc4b50 | 0x066a7727 | Sell | Yes | ❌ | $184.00 | 800.00 | 0.2300 | 📖 | Tx |
1678417212000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1678417212000 | 0x47bc4b50 | 0x43372356 | Sell | Yes | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1678417084000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $12.48 | 16.64 | 0.7500 | 📖 | Tx |
1678417084000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $12.48 | 16.64 | 0.7500 | 📖 | Tx |
1678417016000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $14.01 | 18.68 | 0.7500 | 📖 | Tx |
1678417016000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $14.01 | 18.68 | 0.7500 | 📖 | Tx |
1678403366000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $16.88 | 22.51 | 0.7500 | 📖 | Tx |
1678403366000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $16.88 | 22.51 | 0.7500 | 📖 | Tx |
1678403202000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $17.12 | 22.83 | 0.7500 | 📖 | Tx |
1678403202000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $60.33 | 81.64 | 0.7389 | 📖 | Tx |
1678403202000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $20.23 | 27.34 | 0.7400 | 📖 | Tx |
1678403202000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $22.97 | 31.47 | 0.7300 | 📖 | Tx |
1678316335000 | 0x5e426935 | 0x47bc4b50 | Sell | Yes | ❌ | $71.00 | 355.00 | 0.2000 | 📖 | Tx |
1678316335000 | 0x5e426935 | 0x47bc4b50 | Sell | Yes | ❌ | $111.00 | 555.00 | 0.2000 | 📖 | Tx |
1678315735000 | 0xf6129c47 | 0x47bc4b50 | Sell | Yes | ❌ | $30.00 | 150.00 | 0.2000 | 📖 | Tx |
1678315439000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $11.73 | 53.34 | 0.2200 | 📖 | Tx |
1678315439000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $23.19 | 103.16 | 0.2248 | 📖 | Tx |
1678315439000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $11.46 | 49.82 | 0.2300 | 📖 | Tx |
1678315371000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $13.40 | 60.90 | 0.2200 | 📖 | Tx |
1678315371000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $13.40 | 60.90 | 0.2200 | 📖 | Tx |
1678314741000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.2600 | 📖 | Tx |
1678314741000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $10.05 | 40.22 | 0.2500 | 📖 | Tx |
1678314741000 | 0x47bc4b50 | 0x9d84ce03 | Sell | No | ✅ | $1,091.64 | 1,495.40 | 0.7300 | 📖 | Tx |
1678314741000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $423.66 | 1,573.51 | 0.2692 | 📖 | Tx |
1678314741000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $9.85 | 37.88 | 0.2600 | 📖 | Tx |
1678314687000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $79.13 | 330.29 | 0.2396 | 📖 | Tx |
1678314687000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $26.36 | 109.85 | 0.2400 | 📖 | Tx |
1678314687000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $26.97 | 117.25 | 0.2300 | 📖 | Tx |
1678314687000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $25.80 | 103.19 | 0.2500 | 📖 | Tx |
1678314637000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $34.51 | 172.56 | 0.2000 | 📖 | Tx |
1678314637000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | Yes | ✅ | $34.51 | 172.56 | 0.2000 | 📖 | Tx |
1678314295000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $12.48 | 18.91 | 0.6600 | 📖 | Tx |
1678314295000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $6.43 | 18.91 | 0.3400 | 📖 | Tx |
1678314269000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.91 | 22.60 | 0.3500 | 📖 | Tx |
1678314269000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $30.26 | 46.19 | 0.6551 | 📖 | Tx |
1678314269000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.02 | 23.59 | 0.3400 | 📖 | Tx |
1678314105000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $21.15 | 33.57 | 0.6300 | 📖 | Tx |
1678314105000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $12.42 | 33.57 | 0.3700 | 📖 | Tx |
1678314057000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $14.90 | 39.21 | 0.3800 | 📖 | Tx |
1678314057000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $19.54 | 54.29 | 0.3600 | 📖 | Tx |
1678314057000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $19.29 | 52.13 | 0.3700 | 📖 | Tx |
1678314057000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $7.84 | 19.61 | 0.4000 | 📖 | Tx |
1678314057000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $20.09 | 59.08 | 0.3400 | 📖 | Tx |
1678314057000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $14.71 | 37.72 | 0.3900 | 📖 | Tx |
1678314057000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $10.73 | 26.82 | 0.4000 | 📖 | Tx |
1678314057000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $218.55 | 345.46 | 0.6326 | 📖 | Tx |
1678314057000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $19.81 | 56.60 | 0.3500 | 📖 | Tx |
1678313973000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $18.41 | 44.91 | 0.4100 | 📖 | Tx |
1678313973000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $18.63 | 46.58 | 0.4000 | 📖 | Tx |
1678313973000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $17.99 | 41.84 | 0.4300 | 📖 | Tx |
1678313973000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $103.43 | 176.66 | 0.5854 | 📖 | Tx |
1678313973000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $18.20 | 43.33 | 0.4200 | 📖 | Tx |
1678313907000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $14.41 | 36.03 | 0.4000 | 📖 | Tx |
1678313907000 | 0x47bc4b50 | 0x0a9d6f15 | Sell | Yes | ❌ | $9.70 | 22.04 | 0.4400 | 📖 | Tx |
1
Next