Trades
MLB: Who will win Chicago Cubs vs. Cincinnati Reds, scheduled for May 23, 6:41 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653355232000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.57 | 38.37 | 0.0410 | Tx | ||
1653355222000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.59 | 32.58 | 0.0488 | Tx | ||
1653354566000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.60 | 27.98 | 0.0572 | Tx | ||
1653354554000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.59 | 21.38 | 0.0744 | Tx | ||
1653354546000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.55 | 20.91 | 0.0743 | Tx | ||
1653354526000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.23 | 33.04 | 0.0977 | Tx | ||
1653354516000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.40 | 41.82 | 0.1290 | Tx | ||
1653354506000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.34 | 31.98 | 0.1671 | Tx | ||
1653354486000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.36 | 25.83 | 0.2075 | Tx | ||
1653354476000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.51 | 22.14 | 0.2489 | Tx | ||
1653354162000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 10.71 | 0.2989 | Tx | ||
1653354152000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 11.32 | 0.2828 | Tx | ||
1653353882000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.10 | 11.88 | 0.2609 | Tx | ||
1653353850000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.42 | 11.88 | 0.2875 | Tx | ||
1653353494000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 10.11 | 0.3166 | Tx | ||
1653353304000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $4.80 | 17.72 | 0.2709 | Tx | ||
1653353294000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $5.44 | 20.92 | 0.2600 | Tx | ||
1653353284000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $5.44 | 25.78 | 0.2111 | Tx | ||
1653353274000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 20.66 | 0.1549 | Tx | ||
1653353264000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 24.72 | 0.1295 | Tx | ||
1653353048000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 25.78 | 0.1241 | Tx | ||
1653353038000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.60 | 16.64 | 0.0962 | Tx | ||
1653350814000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.57 | 18.06 | 0.0871 | Tx | ||
1653350612000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.13 | 31.86 | 0.0983 | Tx | ||
1653350372000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $4.77 | 35.40 | 0.1346 | Tx | ||
1653350356000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.36 | 30.75 | 0.1743 | Tx | ||
1653350334000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.28 | 24.60 | 0.2146 | Tx | ||
1653350324000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.33 | 20.91 | 0.2550 | Tx | ||
1653350074000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 10.44 | 0.3066 | Tx | ||
1653349746000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.14 | 10.80 | 0.2910 | Tx | ||
1653349736000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.06 | 9.72 | 0.3152 | Tx | ||
1653349726000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $4.93 | 13.71 | 0.3597 | Tx | ||
1653349706000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.24 | 8.64 | 0.3755 | Tx | ||
1653349696000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.00 | 7.56 | 0.3967 | Tx | ||
1653349686000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.16 | 7.18 | 0.4398 | Tx | ||
1653349676000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $4.88 | 11.80 | 0.4134 | Tx | ||
1653349009000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 6.17 | 0.5185 | Tx | ||
1653348599000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 6.87 | 0.4660 | Tx | ||
1653348589000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 6.80 | 0.4704 | Tx | ||
1653348483000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 7.17 | 0.4464 | Tx | ||
1653348473000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 7.60 | 0.4208 | Tx | ||
1653348417000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.24 | 8.64 | 0.3751 | Tx | ||
1653348407000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.00 | 7.56 | 0.3970 | Tx | ||
1653348157000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.16 | 7.56 | 0.4186 | Tx | ||
1653348059000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.33 | 7.17 | 0.4635 | Tx | ||
1653347871000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $2.97 | 6.12 | 0.4847 | Tx | ||
1653347481000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 6.08 | 0.5262 | Tx | ||
1653347101000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 6.35 | 0.5037 | Tx | ||
1653347001000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.34 | 7.56 | 0.4424 | Tx | ||
1653346281000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 6.31 | 0.5070 | Tx |
1
Next