Trades
NHL: Who will win Lightning vs. Rangers, scheduled for June 1, 8:00 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654135758000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $1.60 | 38.52 | 0.0414 | Tx | ||
1654135738000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $1.57 | 31.56 | 0.0496 | Tx | ||
1654135730000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $1.58 | 27.02 | 0.0584 | Tx | ||
1654135720000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $1.60 | 23.64 | 0.0679 | Tx | ||
1654135702000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $1.58 | 20.28 | 0.0779 | Tx | ||
1654134538000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.14 | 33.64 | 0.0934 | Tx | ||
1654134210000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.21 | 27.67 | 0.1160 | Tx | ||
1654134076000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.22 | 22.92 | 0.1403 | Tx | ||
1654134040000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.22 | 19.45 | 0.1657 | Tx | ||
1654134030000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.07 | 16.02 | 0.1915 | Tx | ||
1654134020000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.24 | 14.89 | 0.2177 | Tx | ||
1654134010000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.09 | 12.65 | 0.2444 | Tx | ||
1654134000000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.12 | 11.54 | 0.2705 | Tx | ||
1654133990000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.10 | 10.44 | 0.2965 | Tx | ||
1654133538000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.01 | 9.35 | 0.3217 | Tx | ||
1654133528000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.24 | 9.34 | 0.3471 | Tx | ||
1654133518000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.07 | 8.26 | 0.3721 | Tx | ||
1654133508000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.27 | 8.25 | 0.3966 | Tx | ||
1654133498000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.02 | 7.18 | 0.4202 | Tx | ||
1654133488000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.18 | 7.18 | 0.4426 | Tx | ||
1654133478000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.34 | 7.17 | 0.4655 | Tx | ||
1654133468000 | 0x47591aa0 | 0xb8b4764b | Buy | Rangers | $3.20 | 6.23 | 0.5134 | Tx | ||
1654133458000 | 0x47591aa0 | 0xb8b4764b | Buy | Rangers | $3.20 | 6.50 | 0.4926 | Tx | ||
1654133398000 | 0x47591aa0 | 0xb8b4764b | Sell | Rangers | $2.95 | 6.12 | 0.4822 | Tx | ||
1654133388000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 6.43 | 0.4976 | Tx | ||
1654133368000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 6.72 | 0.4762 | Tx | ||
1654133358000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 7.05 | 0.4540 | Tx | ||
1654133348000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 7.43 | 0.4309 | Tx | ||
1654133332000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 7.86 | 0.4070 | Tx | ||
1654133322000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 8.37 | 0.3824 | Tx | ||
1654133312000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 8.96 | 0.3570 | Tx | ||
1654133302000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 9.66 | 0.3311 | Tx | ||
1654133150000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.03 | 9.35 | 0.3240 | Tx | ||
1654133140000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.26 | 9.34 | 0.3494 | Tx | ||
1654133130000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.09 | 8.26 | 0.3746 | Tx | ||
1654133120000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.29 | 8.25 | 0.3992 | Tx | ||
1654133110000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.04 | 7.18 | 0.4228 | Tx | ||
1654133098000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.20 | 7.18 | 0.4453 | Tx | ||
1654133088000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.36 | 7.17 | 0.4682 | Tx | ||
1654133068000 | 0x47591aa0 | 0xb8b4764b | Buy | Rangers | $3.20 | 6.27 | 0.5105 | Tx | ||
1654133058000 | 0x47591aa0 | 0xb8b4764b | Buy | Rangers | $3.20 | 6.54 | 0.4896 | Tx | ||
1654133038000 | 0x47591aa0 | 0xb8b4764b | Buy | Rangers | $3.20 | 6.84 | 0.4679 | Tx | ||
1654133024000 | 0x47591aa0 | 0xb8b4764b | Buy | Rangers | $3.20 | 7.19 | 0.4453 | Tx | ||
1654132824000 | 0x47591aa0 | 0xb8b4764b | Buy | Rangers | $3.20 | 7.59 | 0.4218 | Tx | ||
1654130568000 | 0x47591aa0 | 0xb8b4764b | Sell | Rangers | $3.35 | 7.17 | 0.4677 | Tx | ||
1654129802000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 6.26 | 0.5110 | Tx | ||
1654129782000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 6.53 | 0.4901 | Tx | ||
1654129772000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 6.83 | 0.4684 | Tx | ||
1654129762000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 7.18 | 0.4459 | Tx | ||
1654129752000 | 0x47591aa0 | 0xb8b4764b | Buy | Lightning | $3.20 | 7.57 | 0.4225 | Tx | ||
1654129264000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $2.97 | 7.19 | 0.4133 | Tx | ||
1654129062000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.13 | 7.18 | 0.4356 | Tx | ||
1654129052000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $3.29 | 7.17 | 0.4583 | Tx | ||
1654129042000 | 0x47591aa0 | 0xb8b4764b | Sell | Lightning | $2.94 | 6.12 | 0.4794 | Tx |
1
Next