Trades
Will natural gas close above $8 on August 15, 2022?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660435229000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.95 | 80.60 | 0.0614 | Tx | |
1660435219000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.98 | 70.55 | 0.0706 | Tx | |
1660435207000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.95 | 61.65 | 0.0803 | Tx | |
1660429814000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 61.55 | 0.0812 | Tx | |
1660429804000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 69.91 | 0.0715 | Tx | |
1660381343000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 63.69 | 0.0785 | Tx | |
1660376533000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 64.91 | 0.0770 | Tx | |
1660376283000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 60.47 | 0.0827 | Tx | |
1660361428000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.98 | 40.88 | 0.1219 | Tx | |
1660348812000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.95 | 40.88 | 0.1211 | Tx | |
1660344810000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 40.80 | 0.1225 | Tx | |
1660323688000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $7.60 | 56.37 | 0.1348 | Tx | |
1660323472000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $7.60 | 61.71 | 0.1232 | Tx | |
1660323300000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $7.60 | 67.99 | 0.1118 | Tx | |
1660317641000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $4.60 | 33.36 | 0.1379 | Tx | |
1660317233000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $4.60 | 36.49 | 0.1261 | Tx | |
1660317027000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $4.60 | 40.16 | 0.1145 | Tx | |
1660317011000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $4.60 | 44.50 | 0.1034 | Tx | |
1660310735000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $9.63 | 59.19 | 0.1627 | Tx | |
1660309725000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $9.62 | 54.92 | 0.1751 | Tx | |
1660308181000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $9.71 | 51.72 | 0.1877 | Tx | |
1660308165000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $9.73 | 48.53 | 0.2006 | Tx | |
1660304469000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 47.76 | 0.2031 | Tx | |
1660304419000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 50.97 | 0.1903 | Tx | |
1660299531000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 54.61 | 0.1776 | Tx | |
1660298627000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 58.75 | 0.1651 | Tx | |
1660292120000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 63.50 | 0.1528 | Tx | |
1660291512000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 68.96 | 0.1407 | Tx | |
1660291502000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 75.31 | 0.1288 | Tx | |
1660286240000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $17.70 | 103.90 | 0.1704 | Tx | |
1660285746000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 155.61 | 0.1607 | Tx | |
1660260695000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 135.25 | 0.1848 | Tx | |
1660256691000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 139.44 | 0.1793 | Tx | |
1660253873000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 140.03 | 0.1785 | Tx | |
1660246658000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 131.02 | 0.1908 | Tx | |
1660246502000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 122.05 | 0.2048 | Tx | |
1660246436000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 122.73 | 0.2037 | Tx | |
1660246170000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 162.90 | 0.1535 | Tx | |
1660246150000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 169.69 | 0.1473 | Tx | |
1660246140000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 176.99 | 0.1412 | Tx | |
1660246044000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 188.19 | 0.1328 | Tx | |
1660245994000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 200.66 | 0.1246 | Tx | |
1660244324000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 210.47 | 0.1188 | Tx | |
1660239169000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.74 | 104.16 | 0.2375 | Tx | |
1660239101000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.80 | 102.12 | 0.2428 | Tx | |
1660239009000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.84 | 100.07 | 0.2482 | Tx | |
1660238925000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.85 | 98.03 | 0.2535 | Tx | |
1660238913000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.85 | 95.99 | 0.2589 | Tx | |
1660238841000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.82 | 93.94 | 0.2643 | Tx | |
1660238829000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.78 | 91.90 | 0.2696 | Tx | |
1660238817000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.99 | 90.88 | 0.2749 | Tx | |
1660216587000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.74 | 65.26 | 0.3792 | Tx | |
1660216577000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.94 | 65.26 | 0.3822 | Tx | |
1660216567000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.75 | 64.25 | 0.3852 | Tx | |
1660215679000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.94 | 64.25 | 0.3882 | Tx | |
1660215451000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.74 | 63.24 | 0.3912 | Tx | |
1660215357000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.92 | 63.24 | 0.3941 | Tx | |
1660215315000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.71 | 62.23 | 0.3971 | Tx | |
1660215191000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.89 | 62.23 | 0.4000 | Tx | |
1660215139000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.67 | 61.22 | 0.4029 | Tx | |
1660215127000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.85 | 61.22 | 0.4059 | Tx | |
1660215081000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $25.02 | 61.22 | 0.4088 | Tx | |
1660215017000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.79 | 60.21 | 0.4117 | Tx | |
1660215005000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.96 | 60.21 | 0.4146 | Tx | |
1660214913000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.71 | 59.20 | 0.4174 | Tx | |
1660214903000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.88 | 59.20 | 0.4203 | Tx | |
1660214835000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $25.05 | 59.20 | 0.4232 | Tx | |
1660214821000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.79 | 58.19 | 0.4260 | Tx | |
1660214811000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.96 | 58.19 | 0.4289 | Tx | |
1660214801000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.69 | 57.18 | 0.4317 | Tx | |
1660214791000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.85 | 57.18 | 0.4345 | Tx | |
1660214781000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $25.01 | 57.18 | 0.4373 | Tx | |
1660211557000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.72 | 56.18 | 0.4401 | Tx | |
1660211547000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.88 | 56.18 | 0.4428 | Tx | |
1660210757000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $25.03 | 56.17 | 0.4456 | Tx | |
1660182943000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $24.86 | 54.15 | 0.4592 | Tx |
1
Next