Trades
MLB: Who will win Boston Red Sox vs. Tampa Bay Rays, scheduled for July 11, 7:10 PM ET?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657590675000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.07 | 28.28 | 0.1437 | Tx | ||
1657590227000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.13 | 21.54 | 0.1916 | Tx | ||
1657590217000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.04 | 18.99 | 0.2126 | Tx | ||
1657590067000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.08 | 15.86 | 0.2573 | Tx | ||
1657590057000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.22 | 14.74 | 0.2866 | Tx | ||
1657590047000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.95 | 12.53 | 0.3152 | Tx | ||
1657590033000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.91 | 11.43 | 0.3422 | Tx | ||
1657590023000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.22 | 11.42 | 0.3695 | Tx | ||
1657590013000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.10 | 10.33 | 0.3967 | Tx | ||
1657590003000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.19 | 10.11 | 0.4144 | Tx | ||
1657589907000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.10 | 9.37 | 0.4374 | Tx | ||
1657589825000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.10 | 9.76 | 0.4202 | Tx | ||
1657589813000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.10 | 10.18 | 0.4027 | Tx | ||
1657589777000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.03 | 10.12 | 0.3986 | Tx | ||
1657589635000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.05 | 9.16 | 0.4416 | Tx | ||
1657589607000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $30.29 | 65.64 | 0.4615 | Tx | ||
1657589597000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $29.95 | 62.12 | 0.4821 | Tx | ||
1657589265000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $6.83 | 14.15 | 0.4826 | Tx | ||
1657589209000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $6.93 | 14.15 | 0.4898 | Tx | ||
1657589171000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $6.77 | 14.15 | 0.4783 | Tx | ||
1657589147000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 13.64 | 0.5058 | Tx | ||
1657589135000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 14.09 | 0.4897 | Tx | ||
1657589097000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 14.73 | 0.4686 | Tx | ||
1657589035000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 15.08 | 0.4576 | Tx | ||
1657588995000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 15.46 | 0.4462 | Tx | ||
1657588953000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $6.90 | 16.77 | 0.4115 | Tx | ||
1657588875000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $7.09 | 15.40 | 0.4602 | Tx | ||
1657588863000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $6.75 | 14.15 | 0.4774 | Tx | ||
1657588265000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.04 | 0.4866 | Tx | ||
1657588229000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.10 | 0.4838 | Tx | ||
1657588201000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.33 | 0.4717 | Tx | ||
1657588149000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 9.85 | 0.4466 | Tx | ||
1657588137000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 10.23 | 0.4299 | Tx | ||
1657588109000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 10.46 | 0.4207 | Tx | ||
1657588037000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $4.46 | 12.46 | 0.3577 | Tx | ||
1657588019000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 11.70 | 0.3761 | Tx | ||
1657588003000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 12.13 | 0.3626 | Tx | ||
1657587993000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 12.79 | 0.3439 | Tx | ||
1657587965000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 11.43 | 0.3850 | Tx | ||
1657587903000 | 0x47591aa0 | 0x184bb0cc | Buy | Tampa Bay Rays | $4.40 | 12.47 | 0.3528 | Tx | ||
1657587887000 | 0x47591aa0 | 0x184bb0cc | Sell | Tampa Bay Rays | $4.56 | 10.78 | 0.4234 | Tx | ||
1657587613000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.29 | 9.08 | 0.4726 | Tx | ||
1657587497000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.40 | 11.02 | 0.3991 | Tx | ||
1657587465000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.35 | 11.38 | 0.3826 | Tx | ||
1657587455000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.46 | 11.12 | 0.4008 | Tx | ||
1657587153000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $17.50 | 48.51 | 0.3607 | Tx | ||
1657586755000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $17.50 | 54.25 | 0.3226 | Tx | ||
1657586725000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.36 | 58.71 | 0.2956 | Tx | ||
1657586715000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.57 | 54.80 | 0.3207 | Tx | ||
1657586673000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.44 | 65.63 | 0.2657 | Tx | ||
1657586609000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.29 | 60.93 | 0.2838 | Tx | ||
1657586597000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.28 | 55.40 | 0.3120 | Tx | ||
1657586575000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.32 | 51.00 | 0.3396 | Tx | ||
1657586565000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $17.59 | 48.35 | 0.3638 | Tx | ||
1657585807000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.99 | 14.45 | 0.2760 | Tx | ||
1657585631000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.87 | 12.20 | 0.3175 | Tx | ||
1657585597000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.90 | 11.16 | 0.3495 | Tx | ||
1657585173000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.97 | 13.28 | 0.2990 | Tx | ||
1657585097000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.97 | 22.69 | 0.1749 | Tx | ||
1657585065000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.00 | 28.30 | 0.1414 | Tx | ||
1657584957000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.40 | 22.92 | 0.1918 | Tx | ||
1657584617000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.06 | 28.49 | 0.1424 | Tx | ||
1657584607000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.10 | 28.51 | 0.1438 | Tx | ||
1657584573000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.10 | 25.72 | 0.1594 | Tx | ||
1657584543000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.11 | 19.63 | 0.2094 | Tx | ||
1657583949000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.10 | 12.80 | 0.3204 | Tx | ||
1657583289000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.00 | 10.21 | 0.3919 | Tx | ||
1657582872000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.16 | 9.09 | 0.4580 | Tx | ||
1657582700000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $4.03 | 9.82 | 0.4110 | Tx | ||
1657582394000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $3.98 | 16.42 | 0.2426 | Tx | ||
1657582320000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.00 | 19.65 | 0.2036 | Tx | ||
1657582310000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.00 | 12.97 | 0.3085 | Tx | ||
1657582212000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $4.00 | 10.47 | 0.3822 | Tx | ||
1657582144000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $7.11 | 16.70 | 0.4260 | Tx | ||
1657581844000 | 0x47591aa0 | 0x184bb0cc | Sell | Boston Red Sox | $7.82 | 18.21 | 0.4296 | Tx | ||
1657581380000 | 0x47591aa0 | 0x184bb0cc | Buy | Boston Red Sox | $22.30 | 52.52 | 0.4246 | Tx |
1
Next