Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
0x47339e4348665455b7bf2fcc83738f75fa3d8864
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651443949000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 30.55 | 0.1637 | Tx | ||
1651443935000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 26.47 | 0.1889 | Tx | ||
1651443925000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 23.84 | 0.2097 | Tx | ||
1651443911000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 21.22 | 0.2357 | Tx | ||
1651443895000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 13.93 | 0.7180 | Tx | ||
1651443881000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 14.37 | 0.6959 | Tx | ||
1651443835000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 22.42 | 0.4460 | Tx | ||
1651443735000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 15.87 | 0.3151 | Tx | ||
1651443725000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 14.69 | 0.3403 | Tx | ||
1651443695000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 13.70 | 0.3650 | Tx | ||
1651443671000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 17.85 | 0.5602 | Tx | ||
1651443639000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.38 | 0.5330 | Tx | ||
1651443629000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.73 | 0.5137 | Tx | ||
1651443619000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.79 | 0.5106 | Tx | ||
1651443609000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.20 | 0.4904 | Tx | ||
1651443599000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.65 | 0.4694 | Tx | ||
1651443505000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 9.22 | 0.5422 | Tx | ||
1651443495000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 9.86 | 0.5072 | Tx | ||
1651443485000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 21.81 | 0.4584 | Tx | ||
1651443415000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 14.10 | 0.3546 | Tx | ||
1651443391000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 16.14 | 0.3098 | Tx | ||
1651443375000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 16.45 | 0.3039 | Tx | ||
1651443365000 | 0x47339e43 | 0x140e4917 | Sell | Warriors | $5.00 | 15.18 | 0.3293 | Tx | ||
1651443355000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 16.24 | 0.6158 | Tx | ||
1651443345000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 18.12 | 0.5519 | Tx | ||
1651443321000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 20.83 | 0.4800 | Tx | ||
1651443305000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 12.43 | 0.4022 | Tx | ||
1651443295000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 12.68 | 0.3945 | Tx | ||
1651443281000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 11.97 | 0.4177 | Tx | ||
1651443215000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 28.88 | 0.3463 | Tx | ||
1651443125000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 22.65 | 0.2207 | Tx | ||
1651443111000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 23.09 | 0.2166 | Tx | ||
1651443095000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 20.62 | 0.2425 | Tx | ||
1651443085000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 18.62 | 0.2685 | Tx | ||
1651443071000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $10.00 | 16.25 | 0.6154 | Tx | ||
1651443051000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 14.36 | 0.3483 | Tx | ||
1651442855000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 15.48 | 0.3231 | Tx | ||
1651442845000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 18.51 | 0.2701 | Tx | ||
1651442803000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $5.00 | 8.91 | 0.5610 | Tx | ||
1651442779000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.87 | 0.4599 | Tx | ||
1651442741000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 18.56 | 0.2695 | Tx | ||
1651442685000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 23.32 | 0.2144 | Tx | ||
1651442645000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 26.49 | 0.1888 | Tx | ||
1651442635000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 30.55 | 0.1637 | Tx | ||
1651442405000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 32.02 | 0.1561 | Tx | ||
1651442381000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 32.94 | 0.1518 | Tx | ||
1651442365000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 44.82 | 0.1116 | Tx | ||
1651442337000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 58.03 | 0.0862 | Tx | ||
1651442321000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $15.00 | 145.41 | 0.1032 | Tx | ||
1651441973000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 18.53 | 0.2699 | Tx | ||
1651441951000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 12.75 | 0.3921 | Tx | ||
1651441925000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $15.00 | 35.73 | 0.4199 | Tx | ||
1651441915000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 11.63 | 0.4299 | Tx | ||
1651441895000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 89.45 | 0.5590 | Tx | ||
1651441881000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 115.29 | 0.4337 | Tx | ||
1651441827000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 132.20 | 0.3782 | Tx | ||
1651441805000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 116.67 | 0.4286 | Tx | ||
1651441795000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 90.32 | 0.5536 | Tx | ||
1651441775000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 114.80 | 0.4355 | Tx | ||
1651441761000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 90.06 | 0.5552 | Tx | ||
1651441499000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 110.95 | 0.4506 | Tx | ||
1651441491000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 120.57 | 0.4147 | Tx | ||
1651441469000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 123.64 | 0.4044 | Tx | ||
1651441361000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 115.63 | 0.4324 | Tx | ||
1651441341000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 91.87 | 0.5442 | Tx | ||
1651441299000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 114.86 | 0.4353 | Tx | ||
1651441235000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 92.77 | 0.5390 | Tx | ||
1651441219000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 95.51 | 0.5235 | Tx | ||
1651441209000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 97.26 | 0.5141 | Tx | ||
1651441179000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 101.44 | 0.4929 | Tx | ||
1651441167000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 111.89 | 0.4469 | Tx | ||
1651441141000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 109.58 | 0.4563 | Tx | ||
1651441095000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 95.04 | 0.5261 | Tx | ||
1651441061000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 102.07 | 0.4899 | Tx | ||
1651441035000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 109.98 | 0.4546 | Tx | ||
1651441025000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 116.55 | 0.4290 | Tx | ||
1651441005000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 123.13 | 0.4061 | Tx | ||
1651440991000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 125.57 | 0.3982 | Tx | ||
1651440981000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 123.01 | 0.4065 | Tx | ||
1651440959000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 90.66 | 0.5515 | Tx | ||
1651440949000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 95.13 | 0.5256 | Tx | ||
1651440935000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 100.02 | 0.4999 | Tx | ||
1651440925000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 103.21 | 0.4844 | Tx | ||
1651440869000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 109.48 | 0.4567 | Tx | ||
1651440641000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 90.06 | 0.5552 | Tx | ||
1651440629000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 92.34 | 0.5415 | Tx | ||
1651440621000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 94.82 | 0.5273 | Tx | ||
1651440599000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 99.66 | 0.5017 | Tx | ||
1651440591000 | 0x47339e43 | 0x140e4917 | Buy | Warriors | $50.00 | 96.79 | 0.5166 | Tx | ||
1651440571000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 105.82 | 0.4725 | Tx | ||
1651440525000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 116.18 | 0.4304 | Tx | ||
1651440485000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 128.49 | 0.3891 | Tx | ||
1651440475000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 121.68 | 0.4109 | Tx | ||
1651440455000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 124.24 | 0.4024 | Tx | ||
1651440441000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 126.30 | 0.3959 | Tx | ||
1651440429000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 128.44 | 0.3893 | Tx | ||
1651440415000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 120.67 | 0.4143 | Tx | ||
1651440395000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 123.53 | 0.4048 | Tx | ||
1651440385000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 121.71 | 0.4108 | Tx | ||
1651440365000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 123.18 | 0.4059 | Tx |
1
Next