Trades
Ethereum ETF approved by May 31?
0x45d9376ff65f9c5a8173a4a4bebd995820c3f84b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716499788000 | 0x45d9376f | 0xf4f3476b | Sell | No | ✅ | $167.05 | 879.23 | 0.1900 | 📖 | Tx |
1716499788000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $167.05 | 879.23 | 0.1900 | 📖 | Tx |
1716496440000 | 0x45d9376f | 0x6b6339e3 | Buy | No | ❌ | $285.05 | 370.19 | 0.7700 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $285.05 | 370.19 | 0.7700 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x45d9376f | Buy | Yes | ✅ | $309.41 | 1,180.87 | 0.2620 | 📖 | Tx |
1716496440000 | 0x45d9376f | 0xd42f6a16 | Sell | Yes | ❌ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1716496440000 | 0x45d9376f | 0x07ad59e1 | Buy | No | ❌ | $410.03 | 539.51 | 0.7600 | 📖 | Tx |
1716490450000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $200.00 | 312.50 | 0.6400 | 📖 | Tx |
1716488854000 | 0x45d9376f | 0x47bc4b50 | Sell | No | ✅ | $176.19 | 476.19 | 0.3700 | 📖 | Tx |
1716488854000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $300.00 | 476.19 | 0.6300 | 📖 | Tx |
1716488636000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $296.00 | 800.00 | 0.3700 | 📖 | Tx |
1716488636000 | 0x45d9376f | 0x47bc4b50 | Sell | No | ✅ | $296.00 | 800.00 | 0.3700 | 📖 | Tx |
1716487428000 | 0x45d9376f | 0x30e44387 | Buy | Yes | ✅ | $198.45 | 315.00 | 0.6300 | 📖 | Tx |
1716487428000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $116.55 | 315.00 | 0.3700 | 📖 | Tx |
1716487174000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $240.50 | 650.00 | 0.3700 | 📖 | Tx |
1716487174000 | 0x45d9376f | 0x30e44387 | Buy | Yes | ✅ | $319.77 | 507.57 | 0.6300 | 📖 | Tx |
1716486954000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $117.00 | 300.00 | 0.3900 | 📖 | Tx |
1716486954000 | 0x45d9376f | 0x47bc4b50 | Sell | No | ✅ | $117.00 | 300.00 | 0.3900 | 📖 | Tx |
1716486479000 | 0x45d9376f | 0x9e9141c9 | Sell | No | ✅ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1716486479000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1716474965000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $413.00 | 1,058.97 | 0.3900 | 📖 | Tx |
1716474965000 | 0x45d9376f | 0x7789806c | Buy | No | ❌ | $413.00 | 1,058.97 | 0.3900 | 📖 | Tx |
1716472961000 | 0x45d9376f | 0x005dcb2c | Sell | Yes | ❌ | $408.98 | 670.46 | 0.6100 | 📖 | Tx |
1716472961000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $442.50 | 1,142.31 | 0.3874 | 📖 | Tx |
1716472335000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $295.00 | 797.30 | 0.3700 | 📖 | Tx |
1716472335000 | 0x45d9376f | 0x07ad59e1 | Buy | No | ❌ | $295.00 | 797.30 | 0.3700 | 📖 | Tx |
1716438555000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $80.05 | 250.00 | 0.3202 | 📖 | Tx |
1716410583000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $104.40 | 261.00 | 0.4000 | 📖 | Tx |
1716391346000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $119.83 | 386.55 | 0.3100 | 📖 | Tx |
1716391346000 | 0x45d9376f | 0x9d84ce03 | Sell | Yes | ❌ | $266.72 | 386.55 | 0.6900 | 📖 | Tx |
1716309674000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $103.56 | 400.94 | 0.2583 | 📖 | Tx |
1716309674000 | 0x45d9376f | 0x7c3db723 | Buy | Yes | ✅ | $246.42 | 333.00 | 0.7400 | 📖 | Tx |
1716285761000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $111.00 | 300.00 | 0.3700 | 📖 | Tx |
1716285761000 | 0x45d9376f | 0xa67209aa | Buy | Yes | ✅ | $189.00 | 300.00 | 0.6300 | 📖 | Tx |
1716285749000 | 0x45d9376f | 0x8e821bca | Buy | Yes | ✅ | $157.50 | 250.00 | 0.6300 | 📖 | Tx |
1716285749000 | 0x45d9376f | 0xa67209aa | Buy | Yes | ✅ | $473.11 | 750.97 | 0.6300 | 📖 | Tx |
1716285749000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $481.76 | 1,300.00 | 0.3706 | 📖 | Tx |
1716270680000 | 0x45d9376f | 0xfffe4013 | Sell | Yes | ❌ | $578.49 | 1,091.49 | 0.5300 | 📖 | Tx |
1716270680000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $513.00 | 1,091.49 | 0.4700 | 📖 | Tx |
1716269072000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $171.00 | 363.83 | 0.4700 | 📖 | Tx |
1716269072000 | 0x45d9376f | 0xfffe4013 | Sell | Yes | ❌ | $192.83 | 363.83 | 0.5300 | 📖 | Tx |
1716254888000 | 0x45d9376f | 0xfffe4013 | Sell | Yes | ❌ | $450.21 | 714.62 | 0.6300 | 📖 | Tx |
1716254888000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $264.41 | 714.62 | 0.3700 | 📖 | Tx |
1
Next