Trades
Ethereum ETF approved by May 31?
0x45d9376ff65f9c5a8173a4a4bebd995820c3f84b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716499810000 | 0x24c8cf69 | 0x45d9376f | Buy | No | ❌ | $19.17 | 100.89 | 0.1900 | 📖 | Tx |
1716499788000 | 0x45d9376f | 0xf4f3476b | Sell | No | ✅ | $167.05 | 879.23 | 0.1900 | 📖 | Tx |
1716499788000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $167.05 | 879.23 | 0.1900 | 📖 | Tx |
1716499692000 | 0x8221c4fd | 0x45d9376f | Buy | No | ❌ | $19.05 | 90.72 | 0.2100 | 📖 | Tx |
1716496440000 | 0x45d9376f | 0x6b6339e3 | Buy | No | ❌ | $285.05 | 370.19 | 0.7700 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $285.05 | 370.19 | 0.7700 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x45d9376f | Buy | Yes | ✅ | $309.41 | 1,180.87 | 0.2620 | 📖 | Tx |
1716496440000 | 0x45d9376f | 0xd42f6a16 | Sell | Yes | ❌ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1716496440000 | 0x45d9376f | 0xbbd20bda | Buy | No | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1716496440000 | 0x45d9376f | 0x24bb6b22 | Buy | No | ❌ | $31.43 | 41.36 | 0.7600 | 📖 | Tx |
1716496440000 | 0x45d9376f | 0x07ad59e1 | Buy | No | ❌ | $410.03 | 539.51 | 0.7600 | 📖 | Tx |
1716493779000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $50.00 | 78.13 | 0.6400 | 📖 | Tx |
1716493779000 | 0x45d9376f | 0xcb0a1006 | Buy | Yes | ✅ | $50.00 | 78.13 | 0.6400 | 📖 | Tx |
1716490450000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $200.00 | 312.50 | 0.6400 | 📖 | Tx |
1716490450000 | 0x45d9376f | 0x6356fb47 | Buy | Yes | ✅ | $125.70 | 196.41 | 0.6400 | 📖 | Tx |
1716490450000 | 0x45d9376f | 0x3cf3e8d5 | Buy | Yes | ✅ | $74.30 | 116.09 | 0.6400 | 📖 | Tx |
1716489458000 | 0x45d9376f | 0x16b464cb | Sell | No | ✅ | $37.00 | 100.00 | 0.3700 | 📖 | Tx |
1716489458000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $150.00 | 235.94 | 0.6358 | 📖 | Tx |
1716489458000 | 0x45d9376f | 0x539fe89a | Buy | Yes | ✅ | $87.00 | 135.94 | 0.6400 | 📖 | Tx |
1716489086000 | 0x45d9376f | 0x539fe89a | Buy | Yes | ✅ | $50.00 | 78.13 | 0.6400 | 📖 | Tx |
1716489086000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $50.00 | 78.13 | 0.6400 | 📖 | Tx |
1716488854000 | 0x45d9376f | 0x47bc4b50 | Sell | No | ✅ | $176.19 | 476.19 | 0.3700 | 📖 | Tx |
1716488854000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $300.00 | 476.19 | 0.6300 | 📖 | Tx |
1716488636000 | 0x45d9376f | 0x47bc4b50 | Sell | No | ✅ | $296.00 | 800.00 | 0.3700 | 📖 | Tx |
1716488636000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $296.00 | 800.00 | 0.3700 | 📖 | Tx |
1716487428000 | 0x45d9376f | 0x30e44387 | Buy | Yes | ✅ | $198.45 | 315.00 | 0.6300 | 📖 | Tx |
1716487428000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $116.55 | 315.00 | 0.3700 | 📖 | Tx |
1716487174000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $240.50 | 650.00 | 0.3700 | 📖 | Tx |
1716487174000 | 0x45d9376f | 0xd42f6a16 | Buy | Yes | ✅ | $89.73 | 142.43 | 0.6300 | 📖 | Tx |
1716487174000 | 0x45d9376f | 0x30e44387 | Buy | Yes | ✅ | $319.77 | 507.57 | 0.6300 | 📖 | Tx |
1716486954000 | 0x45d9376f | 0x47bc4b50 | Sell | No | ✅ | $117.00 | 300.00 | 0.3900 | 📖 | Tx |
1716486954000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $117.00 | 300.00 | 0.3900 | 📖 | Tx |
1716486479000 | 0x45d9376f | 0x9e9141c9 | Sell | No | ✅ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1716486479000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1716474965000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $413.00 | 1,058.97 | 0.3900 | 📖 | Tx |
1716474965000 | 0x45d9376f | 0x7789806c | Buy | No | ❌ | $413.00 | 1,058.97 | 0.3900 | 📖 | Tx |
1716472961000 | 0x45d9376f | 0x005dcb2c | Sell | Yes | ❌ | $408.98 | 670.46 | 0.6100 | 📖 | Tx |
1716472961000 | 0x45d9376f | 0x8c94f445 | Buy | No | ❌ | $38.00 | 100.00 | 0.3800 | 📖 | Tx |
1716472961000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $442.50 | 1,142.31 | 0.3874 | 📖 | Tx |
1716472961000 | 0x45d9376f | 0x3cf3e8d5 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1716472961000 | 0x45d9376f | 0x3cf3e8d5 | Sell | Yes | ❌ | $104.83 | 171.85 | 0.6100 | 📖 | Tx |
1716472335000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $295.00 | 797.30 | 0.3700 | 📖 | Tx |
1716472335000 | 0x45d9376f | 0x07ad59e1 | Buy | No | ❌ | $295.00 | 797.30 | 0.3700 | 📖 | Tx |
1716471925000 | 0x45d9376f | 0x6356fb47 | Sell | Yes | ❌ | $139.08 | 204.53 | 0.6800 | 📖 | Tx |
1716471925000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $65.45 | 204.53 | 0.3200 | 📖 | Tx |
1716438555000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $80.05 | 250.00 | 0.3202 | 📖 | Tx |
1716438555000 | 0x45d9376f | 0xf176e47e | Sell | No | ✅ | $1.65 | 5.00 | 0.3300 | 📖 | Tx |
1716438555000 | 0x45d9376f | 0x43372356 | Sell | No | ✅ | $78.40 | 245.00 | 0.3200 | 📖 | Tx |
1716410583000 | 0x45d9376f | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.40 | 39.00 | 0.6000 | 📖 | Tx |
1716410583000 | 0x45d9376f | 0xd42f6a16 | Sell | Yes | ❌ | $133.20 | 222.00 | 0.6000 | 📖 | Tx |
1716410583000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $104.40 | 261.00 | 0.4000 | 📖 | Tx |
1716406172000 | 0x45d9376f | 0x9d84ce03 | Sell | Yes | ❌ | $95.41 | 156.41 | 0.6100 | 📖 | Tx |
1716406172000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $61.00 | 156.41 | 0.3900 | 📖 | Tx |
1716405844000 | 0x4e70187e | 0x45d9376f | Buy | No | ❌ | $61.00 | 156.41 | 0.3900 | 📖 | Tx |
1716404058000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $66.00 | 165.00 | 0.4000 | 📖 | Tx |
1716404058000 | 0x45d9376f | 0x20054442 | Sell | Yes | ❌ | $99.00 | 165.00 | 0.6000 | 📖 | Tx |
1716391346000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $119.83 | 386.55 | 0.3100 | 📖 | Tx |
1716391346000 | 0x45d9376f | 0x9d84ce03 | Sell | Yes | ❌ | $266.72 | 386.55 | 0.6900 | 📖 | Tx |
1716309674000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $103.56 | 400.94 | 0.2583 | 📖 | Tx |
1716309674000 | 0x45d9376f | 0x7c3db723 | Buy | Yes | ✅ | $246.42 | 333.00 | 0.7400 | 📖 | Tx |
1716309674000 | 0x45d9376f | 0xd0560b14 | Sell | No | ✅ | $16.98 | 67.94 | 0.2500 | 📖 | Tx |
1716285819000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $62.53 | 169.00 | 0.3700 | 📖 | Tx |
1716285819000 | 0x45d9376f | 0xa67209aa | Buy | Yes | ✅ | $106.47 | 169.00 | 0.6300 | 📖 | Tx |
1716285761000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $111.00 | 300.00 | 0.3700 | 📖 | Tx |
1716285761000 | 0x45d9376f | 0xa67209aa | Buy | Yes | ✅ | $189.00 | 300.00 | 0.6300 | 📖 | Tx |
1716285749000 | 0x45d9376f | 0x3cf3e8d5 | Buy | Yes | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1716285749000 | 0x45d9376f | 0xfac22b45 | Sell | No | ✅ | $22.67 | 61.26 | 0.3700 | 📖 | Tx |
1716285749000 | 0x45d9376f | 0x4a1a0d9b | Sell | No | ✅ | $14.73 | 37.77 | 0.3900 | 📖 | Tx |
1716285749000 | 0x45d9376f | 0x8e821bca | Buy | Yes | ✅ | $157.50 | 250.00 | 0.6300 | 📖 | Tx |
1716285749000 | 0x45d9376f | 0xa67209aa | Buy | Yes | ✅ | $473.11 | 750.97 | 0.6300 | 📖 | Tx |
1716285749000 | 0x4bfb41d5 | 0x45d9376f | Buy | No | ❌ | $481.76 | 1,300.00 | 0.3706 | 📖 | Tx |
1716270680000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $513.00 | 1,091.49 | 0.4700 | 📖 | Tx |
1716270680000 | 0x45d9376f | 0xfffe4013 | Sell | Yes | ❌ | $578.49 | 1,091.49 | 0.5300 | 📖 | Tx |
1716269072000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $171.00 | 363.83 | 0.4700 | 📖 | Tx |
1716269072000 | 0x45d9376f | 0xfffe4013 | Sell | Yes | ❌ | $192.83 | 363.83 | 0.5300 | 📖 | Tx |
1716254888000 | 0x4bfb41d5 | 0x45d9376f | Sell | No | ✅ | $264.41 | 714.62 | 0.3700 | 📖 | Tx |
1716254888000 | 0x45d9376f | 0xfffe4013 | Sell | Yes | ❌ | $450.21 | 714.62 | 0.6300 | 📖 | Tx |
1
Next