Trades
Ethereum ETF approved by May 31?
0x4518b0847bdf19e357e818575cced1ff024a7180
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509652000 | 0x4518b084 | 0xf3e9e879 | Buy | Yes | ✅ | $1,737.27 | 1,746.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x411b5bf6 | Buy | Yes | ✅ | $1,219.35 | 1,225.48 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd953a41c | Buy | Yes | ✅ | $1,839.76 | 1,849.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd1360e90 | Buy | Yes | ✅ | $2,232.78 | 2,244.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x1acb44e9 | Buy | Yes | ✅ | $1,259.67 | 1,266.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x51e8d0fd | Buy | Yes | ✅ | $1,186.04 | 1,192.00 | 0.9950 | 📖 | Tx |
1716508976000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $4,575.30 | 4,602.92 | 0.9940 | 📖 | Tx |
1716508940000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $9,940.00 | 10,000.00 | 0.9940 | 📖 | Tx |
1716319973000 | 0x4a1a0d9b | 0x4518b084 | Buy | No | ❌ | $1,333.20 | 4,444.00 | 0.3000 | 📖 | Tx |
1716319003000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $2,956.86 | 12,320.23 | 0.2400 | 📖 | Tx |
1716319003000 | 0x4518b084 | 0x83fe19dd | Buy | No | ❌ | $2,956.86 | 12,320.23 | 0.2400 | 📖 | Tx |
1716318434000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $1,111.00 | 4,444.00 | 0.2500 | 📖 | Tx |
1716312346000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $2,728.07 | 10,492.58 | 0.2600 | 📖 | Tx |
1716312346000 | 0x4518b084 | 0xfffe4013 | Sell | Yes | ❌ | $7,764.51 | 10,492.58 | 0.7400 | 📖 | Tx |
1716312090000 | 0xd205ced3 | 0x4518b084 | Sell | No | ✅ | $1,272.00 | 4,711.10 | 0.2700 | 📖 | Tx |
1716311846000 | 0x8936adec | 0x4518b084 | Sell | No | ✅ | $1,113.15 | 4,122.79 | 0.2700 | 📖 | Tx |
1716310422000 | 0xd205ced3 | 0x4518b084 | Sell | No | ✅ | $2,100.50 | 7,501.80 | 0.2800 | 📖 | Tx |
1716294711000 | 0x5a664790 | 0x4518b084 | Buy | Yes | ✅ | $1,713.66 | 2,636.40 | 0.6500 | 📖 | Tx |
1716294609000 | 0x4518b084 | 0x83fe19dd | Sell | No | ✅ | $2,493.04 | 5,666.00 | 0.4400 | 📖 | Tx |
1716294609000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $3,172.96 | 5,666.00 | 0.5600 | 📖 | Tx |
1716243275000 | 0x1c72797c | 0x4518b084 | Sell | No | ✅ | $1,494.46 | 3,736.14 | 0.4000 | 📖 | Tx |
1716242791000 | 0xf31d5d0e | 0x4518b084 | Buy | No | ❌ | $1,341.26 | 2,915.78 | 0.4600 | 📖 | Tx |
1716242787000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $1,239.43 | 2,694.42 | 0.4600 | 📖 | Tx |
1716242787000 | 0x4518b084 | 0xd3c7e41e | Sell | No | ✅ | $1,239.43 | 2,694.42 | 0.4600 | 📖 | Tx |
1716242467000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $3,558.83 | 7,736.58 | 0.4600 | 📖 | Tx |
1716242467000 | 0x4518b084 | 0xd3c7e41e | Sell | No | ✅ | $3,558.83 | 7,736.58 | 0.4600 | 📖 | Tx |
1716242441000 | 0x4518b084 | 0xd3c7e41e | Sell | No | ✅ | $4,600.00 | 10,000.00 | 0.4600 | 📖 | Tx |
1716242441000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $4,600.00 | 10,000.00 | 0.4600 | 📖 | Tx |
1716242347000 | 0xd3c7e41e | 0x4518b084 | Buy | No | ❌ | $1,299.87 | 3,333.00 | 0.3900 | 📖 | Tx |
1716238823000 | 0xaa641685 | 0x4518b084 | Buy | No | ❌ | $2,649.93 | 6,973.51 | 0.3800 | 📖 | Tx |
1716238441000 | 0xbccb07ed | 0x4518b084 | Buy | No | ❌ | $2,857.22 | 7,519.00 | 0.3800 | 📖 | Tx |
1716237421000 | 0x042880c9 | 0x4518b084 | Sell | No | ✅ | $1,003.97 | 2,952.85 | 0.3400 | 📖 | Tx |
1716237417000 | 0x5554b478 | 0x4518b084 | Sell | No | ✅ | $1,700.00 | 5,000.00 | 0.3400 | 📖 | Tx |
1716237397000 | 0x289eb5fb | 0x4518b084 | Sell | No | ✅ | $3,600.00 | 10,000.00 | 0.3600 | 📖 | Tx |
1716237385000 | 0x5554b478 | 0x4518b084 | Sell | No | ✅ | $1,900.00 | 5,000.00 | 0.3800 | 📖 | Tx |
1716237263000 | 0x899d495a | 0x4518b084 | Sell | No | ✅ | $4,000.00 | 10,000.00 | 0.4000 | 📖 | Tx |
1716237073000 | 0xe7eea09d | 0x4518b084 | Sell | No | ✅ | $1,101.06 | 2,752.64 | 0.4000 | 📖 | Tx |
1716236487000 | 0x4518b084 | 0xf4f3476b | Buy | No | ❌ | $2,200.00 | 4,000.00 | 0.5500 | 📖 | Tx |
1716236487000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $2,740.00 | 5,000.00 | 0.5480 | 📖 | Tx |
1709096600000 | 0x351a7216 | 0x4518b084 | Sell | No | ✅ | $1,080.00 | 2,000.00 | 0.5400 | 📖 | Tx |
1708897801000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $1,140.00 | 2,000.00 | 0.5700 | 📖 | Tx |
1
Next