Trades
Ethereum ETF approved by May 31?
0x4518b0847bdf19e357e818575cced1ff024a7180
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509652000 | 0x4518b084 | 0x1acb44e9 | Buy | Yes | ✅ | $1,259.67 | 1,266.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $74.12 | 14,824.00 | 0.0050 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x67ebbe1e | Buy | Yes | ✅ | $598.00 | 601.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x70f26a54 | Buy | Yes | ✅ | $943.26 | 948.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x066d9b19 | Buy | Yes | ✅ | $434.81 | 437.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x507aefa4 | Buy | Yes | ✅ | $99.50 | 100.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd1360e90 | Buy | Yes | ✅ | $2,232.78 | 2,244.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xf3e9e879 | Buy | Yes | ✅ | $1,737.27 | 1,746.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x61ccd7a7 | Buy | Yes | ✅ | $321.90 | 323.52 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x6e525224 | Buy | Yes | ✅ | $228.85 | 230.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xa6c281bf | Buy | Yes | ✅ | $448.75 | 451.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x7b8f6cc0 | Buy | Yes | ✅ | $567.15 | 570.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x411b5bf6 | Buy | Yes | ✅ | $1,219.35 | 1,225.48 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xa4965349 | Buy | Yes | ✅ | $646.75 | 650.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x51e8d0fd | Buy | Yes | ✅ | $1,186.04 | 1,192.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xca3edcb0 | Buy | Yes | ✅ | $49.75 | 50.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x7f8dbce0 | Buy | Yes | ✅ | $666.65 | 670.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd953a41c | Buy | Yes | ✅ | $1,839.76 | 1,849.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xb8709c11 | Buy | Yes | ✅ | $269.64 | 271.00 | 0.9950 | 📖 | Tx |
1716509182000 | 0x482555ee | 0x4518b084 | Sell | No | ✅ | $0.89 | 111.00 | 0.0080 | 📖 | Tx |
1716509048000 | 0x482555ee | 0x4518b084 | Sell | No | ✅ | $0.82 | 102.94 | 0.0080 | 📖 | Tx |
1716509046000 | 0xfee8c110 | 0x4518b084 | Sell | No | ✅ | $0.02 | 3.02 | 0.0080 | 📖 | Tx |
1716509018000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $0.04 | 5.04 | 0.0080 | 📖 | Tx |
1716509018000 | 0x4518b084 | 0xf953f694 | Sell | Yes | ❌ | $5.00 | 5.04 | 0.9920 | 📖 | Tx |
1716508976000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $4,575.30 | 4,602.92 | 0.9940 | 📖 | Tx |
1716508976000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $27.62 | 4,602.92 | 0.0060 | 📖 | Tx |
1716508940000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $60.00 | 10,000.00 | 0.0060 | 📖 | Tx |
1716508940000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $9,940.00 | 10,000.00 | 0.9940 | 📖 | Tx |
1716507809000 | 0x251cc9da | 0x4518b084 | Buy | No | ❌ | $59.21 | 5,921.17 | 0.0100 | 📖 | Tx |
1716507809000 | 0x542aae10 | 0x4518b084 | Buy | No | ❌ | $15.00 | 1,500.00 | 0.0100 | 📖 | Tx |
1716507799000 | 0xe7febfe1 | 0x4518b084 | Buy | No | ❌ | $0.88 | 88.18 | 0.0100 | 📖 | Tx |
1716507777000 | 0x251cc9da | 0x4518b084 | Buy | No | ❌ | $1.48 | 148.14 | 0.0100 | 📖 | Tx |
1716507649000 | 0x27dc4a30 | 0x4518b084 | Sell | No | ✅ | $45.94 | 7,657.48 | 0.0060 | 📖 | Tx |
1716320943000 | 0x4a1a0d9b | 0x4518b084 | Buy | No | ❌ | $872.09 | 2,813.19 | 0.3100 | 📖 | Tx |
1716320893000 | 0x8d14f4db | 0x4518b084 | Buy | No | ❌ | $108.33 | 349.45 | 0.3100 | 📖 | Tx |
1716320569000 | 0x4518b084 | 0x4cc3522b | Buy | Yes | ✅ | $505.88 | 722.68 | 0.7000 | 📖 | Tx |
1716320569000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $216.80 | 722.68 | 0.3000 | 📖 | Tx |
1716319973000 | 0x4a1a0d9b | 0x4518b084 | Buy | No | ❌ | $1,333.20 | 4,444.00 | 0.3000 | 📖 | Tx |
1716319773000 | 0x71a134db | 0x4518b084 | Buy | No | ❌ | $293.31 | 1,173.26 | 0.2500 | 📖 | Tx |
1716319635000 | 0x405462f0 | 0x4518b084 | Buy | No | ❌ | $371.80 | 1,487.20 | 0.2500 | 📖 | Tx |
1716319453000 | 0x37102b6f | 0x4518b084 | Sell | No | ✅ | $16.60 | 69.16 | 0.2400 | 📖 | Tx |
1716319359000 | 0x3cf3e8d5 | 0x4518b084 | Buy | No | ❌ | $250.00 | 1,000.00 | 0.2500 | 📖 | Tx |
1716319257000 | 0x3cf3e8d5 | 0x4518b084 | Buy | No | ❌ | $204.04 | 816.18 | 0.2500 | 📖 | Tx |
1716319003000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $2,956.86 | 12,320.23 | 0.2400 | 📖 | Tx |
1716319003000 | 0x4518b084 | 0x83fe19dd | Buy | No | ❌ | $2,956.86 | 12,320.23 | 0.2400 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0xa67209aa | Sell | No | ✅ | $245.15 | 980.59 | 0.2500 | 📖 | Tx |
1716318434000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $1,111.00 | 4,444.00 | 0.2500 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0x3cf3e8d5 | Buy | Yes | ✅ | $166.50 | 222.00 | 0.7500 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0x4cc3522b | Sell | No | ✅ | $72.77 | 291.07 | 0.2500 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0xd42f6a16 | Sell | No | ✅ | $125.00 | 500.00 | 0.2500 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0xa67209aa | Sell | No | ✅ | $500.00 | 2,000.00 | 0.2500 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0x6356fb47 | Buy | Yes | ✅ | $337.75 | 450.34 | 0.7500 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x4518b084 | Sell | No | ✅ | $99.98 | 416.59 | 0.2400 | 📖 | Tx |
1716316660000 | 0x9d84ce03 | 0x4518b084 | Buy | No | ❌ | $930.75 | 3,324.09 | 0.2800 | 📖 | Tx |
1716316220000 | 0x4518b084 | 0x9c88c0ad | Sell | No | ✅ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1716316220000 | 0x4518b084 | 0x005dcb2c | Buy | Yes | ✅ | $720.00 | 1,000.00 | 0.7200 | 📖 | Tx |
1716316220000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $336.00 | 1,200.00 | 0.2800 | 📖 | Tx |
1716315661000 | 0xf31d5d0e | 0x4518b084 | Buy | No | ❌ | $628.37 | 2,166.81 | 0.2900 | 📖 | Tx |
1716315573000 | 0x24bb6b22 | 0x4518b084 | Buy | No | ❌ | $10.00 | 34.48 | 0.2900 | 📖 | Tx |
1716315565000 | 0x2bcd7921 | 0x4518b084 | Buy | No | ❌ | $1.00 | 3.45 | 0.2900 | 📖 | Tx |
1716315329000 | 0x70facd1e | 0x4518b084 | Buy | No | ❌ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1716314975000 | 0x71a134db | 0x4518b084 | Buy | No | ❌ | $902.16 | 3,222.00 | 0.2800 | 📖 | Tx |
1716314975000 | 0x71a134db | 0x4518b084 | Buy | No | ❌ | $682.68 | 2,202.20 | 0.3100 | 📖 | Tx |
1716314301000 | 0x4518b084 | 0x3cf3e8d5 | Buy | Yes | ✅ | $159.84 | 222.00 | 0.7200 | 📖 | Tx |
1716314301000 | 0x4518b084 | 0x9d84ce03 | Sell | No | ✅ | $280.00 | 1,000.00 | 0.2800 | 📖 | Tx |
1716314301000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $342.16 | 1,222.00 | 0.2800 | 📖 | Tx |
1716314245000 | 0x47bc4b50 | 0x4518b084 | Sell | No | ✅ | $39.47 | 131.57 | 0.3000 | 📖 | Tx |
1716314147000 | 0xd7aca8af | 0x4518b084 | Buy | No | ❌ | $178.48 | 575.74 | 0.3100 | 📖 | Tx |
1716314099000 | 0x40bdb6d9 | 0x4518b084 | Sell | No | ✅ | $0.43 | 1.43 | 0.3000 | 📖 | Tx |
1716313963000 | 0xf926c5d6 | 0x4518b084 | Buy | No | ❌ | $99.78 | 321.87 | 0.3100 | 📖 | Tx |
1716313849000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $93.35 | 321.90 | 0.2900 | 📖 | Tx |
1716313849000 | 0x4518b084 | 0x005dcb2c | Sell | Yes | ❌ | $86.55 | 121.90 | 0.7100 | 📖 | Tx |
1716313849000 | 0x4518b084 | 0x3cf3e8d5 | Sell | Yes | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1716313809000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1716313809000 | 0x4518b084 | 0x005dcb2c | Sell | Yes | ❌ | $78.81 | 111.00 | 0.7100 | 📖 | Tx |
1716313753000 | 0x9d84ce03 | 0x4518b084 | Buy | No | ❌ | $605.61 | 2,162.91 | 0.2800 | 📖 | Tx |
1716313721000 | 0xdfcdbbf4 | 0x4518b084 | Buy | No | ❌ | $488.04 | 1,743.00 | 0.2800 | 📖 | Tx |
1716313677000 | 0x042880c9 | 0x4518b084 | Sell | No | ✅ | $29.97 | 111.00 | 0.2700 | 📖 | Tx |
1716313507000 | 0x33e76d65 | 0x4518b084 | Buy | No | ❌ | $112.00 | 400.00 | 0.2800 | 📖 | Tx |
1716313477000 | 0x51e64038 | 0x4518b084 | Buy | No | ❌ | $119.18 | 425.64 | 0.2800 | 📖 | Tx |
1716313237000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $69.39 | 257.00 | 0.2700 | 📖 | Tx |
1716313237000 | 0x4518b084 | 0x83fe19dd | Buy | No | ❌ | $69.39 | 257.00 | 0.2700 | 📖 | Tx |
1716313219000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $29.97 | 111.00 | 0.2700 | 📖 | Tx |
1716313219000 | 0x4518b084 | 0x83fe19dd | Buy | No | ❌ | $29.97 | 111.00 | 0.2700 | 📖 | Tx |
1716312884000 | 0x6b15ea22 | 0x4518b084 | Buy | No | ❌ | $60.00 | 214.29 | 0.2800 | 📖 | Tx |
1716312798000 | 0x872a8e00 | 0x4518b084 | Buy | No | ❌ | $1,000.00 | 3,571.43 | 0.2800 | 📖 | Tx |
1716312784000 | 0x8cf65606 | 0x4518b084 | Buy | No | ❌ | $10.00 | 35.71 | 0.2800 | 📖 | Tx |
1716312718000 | 0xf31d5d0e | 0x4518b084 | Sell | No | ✅ | $45.09 | 173.43 | 0.2600 | 📖 | Tx |
1716312660000 | 0xe624b5b0 | 0x4518b084 | Buy | No | ❌ | $93.80 | 335.00 | 0.2800 | 📖 | Tx |
1716312448000 | 0x30e44387 | 0x4518b084 | Sell | No | ✅ | $89.91 | 333.00 | 0.2700 | 📖 | Tx |
1716312428000 | 0x83fe19dd | 0x4518b084 | Sell | No | ✅ | $124.32 | 444.00 | 0.2800 | 📖 | Tx |
1716312346000 | 0x4518b084 | 0xfffe4013 | Sell | Yes | ❌ | $7,764.51 | 10,492.58 | 0.7400 | 📖 | Tx |
1716312346000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $2,728.07 | 10,492.58 | 0.2600 | 📖 | Tx |
1716312090000 | 0xd205ced3 | 0x4518b084 | Sell | No | ✅ | $1,272.00 | 4,711.10 | 0.2700 | 📖 | Tx |
1716311846000 | 0x8936adec | 0x4518b084 | Sell | No | ✅ | $1,113.15 | 4,122.79 | 0.2700 | 📖 | Tx |
1716311570000 | 0x43fda47f | 0x4518b084 | Sell | No | ✅ | $0.37 | 1.37 | 0.2700 | 📖 | Tx |
1716311360000 | 0x8b0cd51e | 0x4518b084 | Sell | No | ✅ | $14.24 | 52.74 | 0.2700 | 📖 | Tx |
1716311208000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $851.48 | 2,936.13 | 0.2900 | 📖 | Tx |
1716311208000 | 0x4518b084 | 0x47bc4b50 | Sell | No | ✅ | $851.48 | 2,936.13 | 0.2900 | 📖 | Tx |
1716311076000 | 0x4518b084 | 0xa67209aa | Buy | No | ❌ | $7.02 | 24.20 | 0.2900 | 📖 | Tx |
1
Next